S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.74
-0.06 -0.12%
Gold
1267.165
-0.450 -0.04%
Euro
1.118565
+0.001825 +0.16%
US Dollar
97.364
-0.133 -0.14%
Weak

EURODOLLAR Dec 2016 (E) Future

Chicago Mercantile ExchangeEURODOLLAR Dec 2016 (E) (CME:GE.Z16.E)

99.0057 +0.0082 (+0.01%)

2016-12-19 17:05:23, 10 min delay

EURODOLLAR Dec 2016 (E) (CME:GE.Z16.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price99.0057
Settle Time17:05
Previous Close98.9975
Low98.9975
Time2016-12-19 17:05:23
Contract High Date2016-06-24
Contract Low Date2007-05-23
Expiration2016-12-19
Close Time17:00
Net Change0.0082
Open98.9975
High99.0000
Open Int.1121000
Contract High99.38
Contract Low94.065
Estimated Volume23331
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for EURODOLLAR Dec 2016 (E) (GE.Z16.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

McKesson's Upcoming Earnings - Cardinal Health Harbinger?
   1 day ago
Weekly Futures Recap With Mike Seery
   1 day ago
Markets Little Changed Heading Into Holiday Weekend
   2 days ago

Equity

NEW HOPE CORPN (NHC) +85

-6 hours, -48 minutes ago

Trading up +0.03 (+1.21%) at 1.81. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

BIONOMICS (BNO) -75

-3 hours, -40 minutes ago

Trading unchanged at 0.345. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

SPDR S&P US INDUSTRIALS SELECT SECTOR (INZPDIE.IV) +75

26 minutes ago

Trading up +0.14 (+0.61%) at 23.04. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

NASDAQ NORWAY OIL & GAS NTR INDEX (NQNO0001N) -75

17 minutes ago

Trading down -4.25 (-0.79%) at 534.55. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

EURODOLLAR Aug 2017 (E) (GE.Q17.E) +85

2 days ago

Trading up +0.005 (+0.01%) at 98.700. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SOYBEAN OIL May 2018 (E) (ZL.K18.E) -75

2 days ago

Trading down -0.41 (-1.26%) at 32.54. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Japanese Yen/Hong Kong Dollar (JPYHKD) +75

1 minute ago

Trading up +0.000015 (+0.02%) at 0.070020. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Chinese Renminbi Yuan/Bulgarian Lev (CNYBGN) -85

3 minutes ago

Trading down -0.000160 (-0.06%) at 0.255040. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

LORD ABBETT BOND-DEBENTURE FUND INC CL A (LBNDX) +85

9 hours ago

Trading unchanged at 8.14. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

DIAMOND HILL SM-CAP FUND CL Y (DHSYX) -85

9 hours ago

Trading down -0.03 (-0.09%) at 34.69. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.