S&P 500
1864.78
+35.70 +1.91%
Dow Indu
15973.84
+313.66 +1.96%
Nasdaq
4337.65
+70.81 +1.63%
Crude Oil
31.91
+2.50 +7.97%
Gold
1237.82
0.00 0.00%
Euro
1.123500
-0.002225 -0.20%
US Dollar
95.981
+0.378 +0.39%
Strong

EURODOLLAR Dec 2016 (E) Future

Chicago Mercantile ExchangeEURODOLLAR Dec 2016 (E) (CME:GE.Z16.E)

99.255 -0.060 (-0.06%)

2016-02-12 17:04:20, 10 min delay

EURODOLLAR Dec 2016 (E) (CME:GE.Z16.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price99.255
Open99.295
High99.315
Volume350,302
Time2016-02-12 17:04:20
Contract High Date2016-02-11
Contract Low Date2007-05-23
Expiration2016-12-19
Close Time17:00
Settle Time17:04
Previous Close99.240
Low99.240
Open Int.1292575
Contract High99.375
Contract Low94.065
Estimated Volume199400
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Valentine's Day - Sending Love + Water To Flint
   7 hours ago
Can The Fed Drop Interest Rates Below 0%?
   1 day ago
Weekly Futures Recap With Mike Seery
   1 day ago

Equity

TAMARACK VALLEY ENERGY LTD (TVE) +85

2 days ago

Trading up +0.20 (+6.06%) at 3.31. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

ADVANTIS CORP COMMON (ADVT) -85

3 days ago

Trading unchanged at 0.0047. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

S&P 600 FOOD PRODUESTS INDUSTRY (SP600-302020) +80

1 day ago

Trading up +21.82 (+1.33%) at 1646.78. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NASDAQ CHINA LG-CAP TRUST INDEX (NQCNLCT) -100

2 days ago

Trading down -17.03 (-1.89%) at 902.05. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Future

SOYBEAN OIL May 2016 (E) (ZL.K16.E) +85

2 days ago

Trading up +0.25 (+0.78%) at 32.02. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

SOYBEAN MEAL May 2016 (E) (ZM.K16.E) -100

2 days ago

Trading down -2.0 (-0.76%) at 264.1. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Danish Krone/Turkish Lira (DKKTRY) +90

1 minute ago

Trading down -1.949125 (-81.52%) at 0.441775. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

South Korean Won/Australian Dollar (KRWAUD) -100

1 minute ago

Trading down -0.000270 (-0.23%) at 0.116295. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

SCHOONER HEDGED ALTERNATIVE INCOME FUND - A CL SHARES (SHAAX) +65

15 hours ago

Trading up +0.24 (+0.52%) at 46.40. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

FIDELITY ADVISOR LTD TERM BOND FUND: CL T (FTBRX) -85

15 hours ago

Trading down -0.01 (-0.09%) at 11.34. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.