S&P 500
-9.64 -0.49%
Dow Indu
-123.23 -0.73%
-25.06 -0.56%
Crude Oil
-0.51 -0.50%
+0.025 0.00%
-0.000005 -0.00%
US Dollar
+0.015 +0.02%

EURODOLLAR Dec 2015 (E) Future

Chicago Mercantile ExchangeEURODOLLAR Dec 2015 (E) (CME:GE.Z15.E)

98.930 -0.010 (-0.01%)

2014-07-27 22:10:51, 10 min delay

EURODOLLAR Dec 2015 (E) (CME:GE.Z15.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Last Price98.930
Time2014-07-27 22:10:51
Contract High Date2013-05-02
Contract Low Date2008-10-16
Close Time17:00
Settle Time17:05
Previous Close98.935
Open Int.1517099
Contract High99.29
Contract Low94.13
Estimated Volume102823
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for EURODOLLAR Dec 2015 (E) (GE.Z15.E) now.

First Name
Last Name

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.

Trader's Blog

Sun Tzu and the Art of War for Traders
   16 hours ago
3 Profitable Forex Strategies For 2014
   1 day ago
Weekly Futures Recap With Mike Seery
   2 days ago

Today's Financial News

Top 10 Nasdaq-traded stocks posting largest percentage decreases

2 days ago

NEW YORK (AP) — A look at the 10 biggest percentage decliners on Nasdaq at the close of trading: Brightcove Inc. fell 37.9 percent to $6.38. Silicon Laboratories Inc. fell 14.4 percent to $40.04. Informatica Corp. fell 12.3 percent to $30.65. Maxim Integrated Products Inc. fell 10.8 percent to $29.38.

Specialty Retail companies shares mixed at the close of trading

2 days ago

NEW YORK (AP) — Shares of some top specialty retail companies were mixed at the close of trading: Autozone Inc. fell $.25 or percent, to $514.57. Bed Bath & Beyond Inc. rose $.40 or .6 percent, to $62.51. Best Buy fell $.42 or 1.3 percent, to $31.03. Home Depot Inc. fell $.17 or .2 percent, to $81.03.

Staffing companies shares down at the close of trading

2 days ago

NEW YORK (AP) — Shares of some top staffing companies were down at the close of trading: Kelly Services Inc. class A fell $.13 or .8 percent, to $16.56. Korn/Ferry International Inc. fell $.38 or 1.3 percent, to $29.75. ManpowerGroup fell $.64 or .8 percent, to $81.46. Robert Half International Inc. fell $.58 or 1.1 percent, to $50.58.

Silver companies shares up at the close of trading

2 days ago

NEW YORK (AP) — Shares of some top silver companies were up at the close of trading: Hecla Mining Co. rose $.17 or 5.4 percent, to $3.31. Pan American Silver Corp. rose $.37 or 2.5 percent, to $15.00. Silver Standard Resources Inc. rose $.49 or 5.6 percent, to $9.26. Silver Wheaton rose $.69 or 2.7 percent, to $26.71.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.