S&P 500
2726.22
-54.79 -1.97%
Dow Indu
25387.18
-602.12 -2.32%
Nasdaq
7198.88
-208.02 -2.81%
Crude Oil
58.98
-1.21 -2.02%
Gold
1201.14
-9.29 -0.77%
Euro
1.12385
-0.00890 -0.79%
US Dollar
97.657
+0.757 +0.78%
Weak

EURODOLLAR Sep 2025/Dec 2027 Spread Spread

Chicago Mercantile Exchange › EURODOLLAR Sep 2025/Dec 2027 Spread (CME:GE.U25_Z27.E)

0.09 0.00 (0.00%)

2018-11-09 17:36:49, 10 min delay

EURODOLLAR Sep 2025/Dec 2027 Spread (CME:GE.U25_Z27.E) Spread Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.09
Open0.09
High0.09
Time2018-11-09 17:36:49
Contract High Date2018-08-30
Contract Low Date2018-08-16
Close Time17:00
Settle Time17:36
Previous Close0.09
Low0.09
Contract High0.09
Contract Low0.065
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for EURODOLLAR Sep 2025/Dec 2027 Spread (GE.U25_Z27.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

TAOPING INC BVI ORDINARY SHARES (TAOP) +100

1 hour, 1 minute ago

Trading up +0.04 (+2.92%) at 1.41. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SILVER BULL RESOURCES INC (SVB) -55

1 hour, 1 minute ago

Trading down -0.005 (-3.57%) at 0.135. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

DJ COMMODITY INDEX LIVESTOCK (DJCILV) +100

2 hours, 55 minutes ago

Trading up +2.5076 (+1.82%) at 140.4479. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

HARTFORD MULTIFACTOR LOW VOLATILITY US E (LVUS.IV) -55

55 minutes ago

Trading down -0.3360 (-1.20%) at 27.5742. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

HARD RED SPRING WHEAT Sep 2019 (E) (MWE.U19.E) +75

2 hours, 36 minutes ago

Trading up +9.0 (+1.50%) at 609.0. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P 500 INDEX (E-MINI) Dec 2018 (E) (ES.Z18.E) -80

11 minutes ago

Trading down -48.75 (-1.75%) at 2730.25. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

/Japanese Yen (LFXJPY) +85

2 minutes ago

Trading down -0.3130 (-0.56%) at 55.7975. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CFA Franc BCEAO/Brazilian Real (XOFBRL) -75

20 hours ago

Trading unchanged at 0.006452. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

SHORT PRECIOUS METALS PROFUND INVESTOR CL (SPPIX) +75

17 hours ago

Trading up +0.75 (+1.57%) at 47.79. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

PRINCIPAL FUNDS (PDRDX) -85

17 hours ago

Trading down -0.06 (-0.53%) at 11.30. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.