S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
56.68
+0.34 +0.60%
Gold
1221.295
0.000 0.00%
Euro
1.14205
+0.00015 +0.01%
US Dollar
96.433
-0.670 -0.69%
Strong

EURODOLLAR Sep 2023/Sep 2025 Spread Spread

Chicago Mercantile Exchange › EURODOLLAR Sep 2023/Sep 2025 Spread (CME:GE.U23_U25.E)

0.205 +0.010 (+4.88%)

2018-11-16 17:38:48, 10 min delay

EURODOLLAR Sep 2023/Sep 2025 Spread (CME:GE.U23_U25.E) Spread Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.205
Settle Time17:38
Previous Close0.205
Low0.165
Time2018-11-16 17:38:48
Contract High Date2018-10-23
Contract Low Date2018-10-17
Close Time17:00
Net Change0.010
Open0.165
High0.165
Volume4
Contract High0.165
Contract Low0.14
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for EURODOLLAR Sep 2023/Sep 2025 Spread (GE.U23_U25.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

HOLIDAY ISLAND HOLDINGS (HIHI) +75

1 day ago

Trading up +0.0002 (+18.18%) at 0.0011. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

METALLIC MINERALS CORP (MMG) -85

1 day ago

Trading down -0.005 (-2.56%) at 0.195. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

DJ COMMODITY INDEX ALL CATTLE (DJCIAC) +100

1 day ago

Trading up +0.3073 (+0.24%) at 129.3207. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

EDGX EQUITY ONLY CALLS $ VOL DECLINE (@DCERD) -85

1 day ago

Trading down -77 (-54.61%) at 141. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

COTTON #2 Mar 2020 (E) (CT.H20.E) +50

1 day ago

Trading up +0.15 (+0.19%) at 77.82. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

HARD RED SPRING WHEAT Dec 2019 (E) (MWE.Z19.E) -100

1 day ago

Trading down -2.00 (-0.33%) at 610.75. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Singapore Dollar/Danish Krone (SGDDKK) +85

2 hours, 35 minutes ago

Trading unchanged at 4.75945. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Danish Krone/Indian Rupee (DKKINR) -55

15 hours ago

Trading down -0.0295 (-0.27%) at 10.9855. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

BLACKROCK MUNI 2018 TERM TRUST (XBPKX) +75

11 hours ago

Trading up +0.01 (+0.07%) at 15.13. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

WM BLAIR FUNDS INTL GROWTH FUND CL N (WBIGX) -85

11 hours ago

Trading down -0.08 (-0.30%) at 26.53. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.