S&P 500
2739.87
-41.14 -1.48%
Dow Indu
25512.87
-476.43 -1.83%
Nasdaq
7239.13
-167.77 -2.27%
Crude Oil
59.08
-1.11 -1.85%
Gold
1202.10
-8.33 -0.69%
Euro
1.124415
-0.008335 -0.74%
US Dollar
97.541
+0.641 +0.66%
Weak

EURODOLLAR Sep 2019/Mar 2020 Spread Spread

Chicago Mercantile Exchange › EURODOLLAR Sep 2019/Mar 2020 Spread (CME:GE.U19_H20.E)

0.090 0.000 (0.00%)

2018-11-12 11:49:34, 10 min delay

EURODOLLAR Sep 2019/Mar 2020 Spread (CME:GE.U19_H20.E) Spread Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.090
Open0.085
High0.090
Volume781
Contract High0.215
Contract Low0.035
Open Time18:00
Settle Time17:37
Previous Close0.090
Low0.085
Time2018-11-12 11:49:34
Contract High Date2013-11-20
Contract Low Date2018-08-24
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

BELLUS HEALTH INC (BLUSF) +100

2 hours, 25 minutes ago

Trading unchanged at 0.7500. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CAPITAL ONE FINANCIAL PR SER G (COF.PR.G) -55

18 minutes ago

Trading down -0.1093 (-0.47%) at 23.2707. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

S&P / HAREL MATERIALS INDEX TRUST (SPHLMAIT) +100

5 hours ago

Trading down -10.29 (-0.45%) at 2267.26. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P 600 IT SERVICES INDUSTRY (SP600-451020) -75

11 minutes ago

Trading down -18.19 (-2.11%) at 844.61. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

NONFAT DRY MILK Nov 2018 (E) (GNF.X18.E) +75

4 hours ago

Trading up +0.625 (+0.71%) at 88.625. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

1000 OZ MINI SILVER Mar 2019 (E) (YI.H19.E) -75

1 hour, 15 minutes ago

Trading down -0.127 (-0.89%) at 14.134. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Honduran Lempira/British Pound (HNLGBP) +75

3 minutes ago

Trading up +0.000289 (+0.90%) at 0.032262. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Silver Spot (XAGUSDO) -90

1 minute ago

Trading down -0.1445 (-1.02%) at 14.0500. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

RYDEX SERIES FUNDS UTIL FUND - INVESTOR CL (RYUIX) +75

15 hours ago

Trading up +0.07 (+0.16%) at 43.24. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

TRANSAMERICA MULTI-MANAGER ALTERNATIVE STRATEGIES PORTF CL C (IMUCX) -85

15 hours ago

Trading down -0.02 (-0.21%) at 9.54. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.