S&P 500
2641.89
-48.84 -1.85%
Dow Indu
24465.64
-551.80 -2.26%
Nasdaq
6909.53
-118.95 -1.72%
Crude Oil
54.48
+1.05 +1.97%
Gold
1224.200
+3.505 +0.29%
Euro
1.140125
+0.002825 +0.25%
US Dollar
96.762
-0.057 -0.06%
Weak

EURODOLLAR Mar 2019/Sep 2019 Spread Spread

Chicago Mercantile Exchange › EURODOLLAR Mar 2019/Sep 2019 Spread (CME:GE.H19_U19.E)

0.190 +0.020 (+11.43%)

2018-11-21 04:08:58, 10 min delay

EURODOLLAR Mar 2019/Sep 2019 Spread (CME:GE.H19_U19.E) Spread Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.190
Settle Time17:42
Previous Close0.175
Low0.175
Time2018-11-21 04:08:58
Contract High Date2018-10-05
Contract Low Date2010-03-02
Close Time17:00
Net Change0.020
Open0.175
High0.195
Volume1,842
Contract High0.31
Contract Low0.055
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

SMARTCOOL SYSTEMS INC (SSC) +85

15 hours ago

Trading unchanged at 0.050. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

BOOKING HOLDINGS INC COMMON (BKNG) -100

12 hours ago

Trading down -30.6900 (-1.75%) at 1749.3100. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DJ US TELECOM (DJUSTL) +90

12 hours ago

Trading down -4.15 (-2.49%) at 166.57. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

NASDAQ 3RD FRONT PETROLEUM INDEX ER (NQCI3PEER) -85

11 hours ago

Trading down -29.66 (-6.58%) at 450.65. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

SOYBEAN (MINI) Nov 2019 (E) (XK.X19.E) +85

14 hours ago

Trading up +7.25 (+0.78%) at 929.25. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P 500 INDEX CONSUMER DISCRETIONARY (E-MINI) Dec 2018 (E) (XAY.Z18.E) -100

12 hours ago

Trading down -24.5 (-2.40%) at 1022.7. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Australian Dollar/Argentine Peso (AUDARS) +75

3 minutes ago

Trading up +0.0495 (+0.19%) at 26.2135. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Chinese Renminbi Yuan/Swedish Krona (CNYSEK) -100

this minute

Trading down -0.00005 (-0.00%) at 1.30695. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

FIDELITY ADVISOR MUNI INCOME FUND: CL I (FROGX) +70

4 hours ago

Trading up +0.01 (+0.08%) at 12.56. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

THE HARTFORD BALANCED FUND CL A (ITTAX) -85

4 hours ago

Trading down -0.29 (-1.25%) at 23.24. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.