S&P 500
2602.42
+5.34 +0.21%
Dow Indu
23557.99
+31.81 +0.14%
Nasdaq
6888.58
+21.22 +0.31%
Crude Oil
58.96
+0.40 +0.68%
Gold
1288.415
-4.025 -0.31%
Euro
1.192625
+0.007405 +0.62%
US Dollar
92.761
-0.355 -0.38%
Strong

S&P GSCI Jan 2018 (E) Future

Chicago Mercantile ExchangeS&P GSCI Jan 2018 (E) (CME:GD.F18.E)

430.55 +2.00 (+0.47%)

2017-11-22 14:40:45, 10 min delay

S&P GSCI Jan 2018 (E) (CME:GD.F18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price430.55
Settle Time13:04
Previous Close428.55
Low430.55
Open Int.270
Contract High432.5
Contract Low403.6
Estimated Volume270
Open Time18:00
Net Change2.00
Open430.55
High430.55
Volume250
Time2017-11-22 14:40:45
Contract High Date2017-11-06
Contract Low Date2017-10-19
Expiration2018-01-17
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Facebook Continues Double-Digit Growth - $200 Soon?
   9 hours ago
Happy Thanksgiving From INO.com
   1 day ago
Oil Market Waiting For A Catalyst
   2 days ago

Equity

NATIONAL STORAGE AFFILIATES TRUST PR SER A (NSA.PR.A) +100

4 hours ago

Trading up +0.1691 (+0.66%) at 25.6491. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

AVINO SILVER & GOLD MINES (ASM) -75

4 hours ago

Trading down -0.06 (-4.44%) at 1.29. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

NASDAQ NCM NEW FIFTY-TWO WEEK NET (@JFST) +100

1 hour, 18 minutes ago

Trading up +5 (+55.56%) at 14. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DJ EMG MARKET UTIL TIT 30 IND EUR (DJEUTE) -60

1 hour, 6 minutes ago

Trading down -7.75 (-0.54%) at 1420.88. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

EURO/JAPANESE YEN Dec 2017 (E) (RY.Z17.E) +75

4 hours ago

Trading up +1.33 (+1.01%) at 133.13. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

WHEAT May 2018 (E) (ZW.K18.E) -100

3 hours ago

Trading down -8.25 (-1.82%) at 445.25. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Chilean Peso/Australian Dollar (CLPAUD) +65

this minute

Trading unchanged at 0.00207. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

Norwegian Krone/Euro (NOKEUR) -75

this minute

Trading down -0.000590 (-0.57%) at 0.103120. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

IVY CUNDILL GLOBAL VALUE FUND CL B (ICDBX) +100

17 hours ago

Trading up +0.09 (+0.55%) at 16.43. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

T ROWE PRICE TAX-FREE INCOME ADVISOR CL (PATAX) -100

17 hours ago

Trading down -0.02 (-0.20%) at 10.14. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.