S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
70.74
+0.42 +0.60%
Gold
1199.480
-8.705 -0.72%
Euro
1.17685
-0.00110 -0.09%
US Dollar
94.204
+0.306 +0.33%
Weak

S&P MIDCAP 400 INDEX (E-MINI) Mar 2018 (E) Future

Chicago Mercantile ExchangeS&P MIDCAP 400 INDEX (E-MINI) Mar 2018 (E) (CME:EMD.H18.E)

1924.83 +2.03 (+0.11%)

2018-03-16 12:42:53, 10 min delay

S&P MIDCAP 400 INDEX (E-MINI) Mar 2018 (E) (CME:EMD.H18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1924.83
Settle Time12:42
Previous Close1921.9
Low1918.70
Open Int.11409
Contract High2003.9
Contract Low1761
Estimated Volume2655
Open Time18:00
Net Change2.03
Open1931.10
High1934.60
Volume7
Time2018-03-16 12:42:53
Contract High Date2018-01-24
Contract Low Date2018-02-05
Expiration2018-03-16
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

DIREXION DAILY SM-CAP BEAR (TZA) +55

5 hours ago

Trading up +0.110 (+1.35%) at 8.230. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

POWER CORP of CANADA (POW.PR.D) -90

5 hours ago

Trading down -0.01 (-0.04%) at 22.67. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

INVESCO S&P 500 PURE VALUE (RPV.IV) +90

5 hours ago

Trading up +0.1494 (+0.21%) at 70.3523. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P 600 MULTI-UTIL SUB IND (SP600-55103010) -100

5 hours ago

Trading down -4.26 (-1.69%) at 247.36. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

COPPER Oct 2018 (E) (HG.V18.E) +60

5 hours ago

Trading up +0.1075 (+3.91%) at 2.8300. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

SOYBEANS Mar 2019 (E) (ZS.H19.E) -85

7 hours ago

Trading down -0.75 (-0.09%) at 876.25. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Foreign Exchange

Euro/Cambodian Riel (EURKHR) +70

3 days ago

Trading unchanged at 4787.7. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Peruvian Nuevo Sol/Mexican Peso (PENMXN) -75

3 hours ago

Trading down -0.01415 (-0.25%) at 5.72545. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

PRINCIPAL FUNDS (PESSX) +75

21 hours ago

Trading up +0.14 (+0.53%) at 26.42. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

BUILD AMERICA BONDS INCOME TRUST SERIES 11 (VKBUDX) -85

21 hours ago

Trading down -0.160034 (-0.02%) at 915.469952. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.