S&P 500
2716.26
-15.96 -0.59%
Dow Indu
24964.75
-254.63 -1.02%
Nasdaq
7236.19
-3.28 -0.05%
Crude Oil
61.04
-0.75 -1.22%
Gold
1326.010
-0.045 -0.00%
Euro
1.231680
-0.001245 -0.10%
US Dollar
89.851
+0.123 +0.14%
Weak

EURO/AUSTRALIAN $ Dec 2017 (E) Future

Chicago Mercantile ExchangeEURO/AUSTRALIAN $ Dec 2017 (E) (CME:EAD.Z17.E)

1.5402 +0.0026 (+0.17%)

2017-12-18 10:24:26, 10 min delay

EURO/AUSTRALIAN $ Dec 2017 (E) (CME:EAD.Z17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1.5402
Settle Time10:24
Previous Close1.5402
Low1.5405
Open Int.1008
Contract High1.5773
Contract Low1.4915
Estimated Volume64
Expiration2017-12-18
Close Time17:00
Net Change0.0026
Open1.5453
High1.5453
Volume64
Time2017-12-18 10:24:26
Contract High Date2017-11-30
Contract Low Date2017-09-20
First Delivery2017-12-20
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for EURO/AUSTRALIAN $ Dec 2017 (E) (EAD.Z17.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Bitcoin Mounts A Comeback
   13 hours ago
S&P 500 Consolidates, Is Another Drop Ahead
   21 hours ago
Weekly Futures Recap With Mike Seery
   2 days ago

Equity

SGOCO GROUP (SGOC) +100

16 hours ago

Trading up +0.046 (+3.68%) at 1.260. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NORTHERN SPHERE MINING CORP COMMON SHARES (NSMCF) -100

14 hours ago

Trading down -0.0030 (-4.29%) at 0.0700. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P COMPOSITE 1500 INTERNET & CATALOG R (SP1500-255020) +100

12 hours ago

Trading up +69.05 (+1.01%) at 6844.33. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ JAPAN TELECOM NTR INDEX (NQJP6000N) -100

17 minutes ago

Trading down -24.86 (-1.12%) at 2199.79. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

SOYBEANS May 2019 (E) (ZS.K19.E) +100

13 hours ago

Trading up +4.50 (+0.44%) at 1025.50. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

RBOB GASOLINE Jun 2018 (E) (RB.M18.E) -85

16 minutes ago

Trading down -0.0201 (-1.04%) at 1.9241. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Malaysian Ringt/US Dollar (MYRUSD) +85

6 minutes ago

Trading up +0.000060 (+0.02%) at 0.255845. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

Polish New Zloty/South African Rand (PLNZAR) -85

this minute

Trading down -0.01025 (-0.29%) at 3.48540. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

VIRTUS KAR EMERGING MARKETS SMALL-CAP FUND A (VAESX) +85

4 hours ago

Trading up +0.06 (+0.48%) at 12.39. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

INSURED MUNIS INCOME TRUST SERIES 668 (INSURX) -75

4 hours ago

Trading down -0.180054 (-0.02%) at 1005.159973. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.