S&P 500
2768.55
-0.23 -0.01%
Dow Indu
25446.21
+66.76 +0.26%
Nasdaq
7448.73
-36.41 -0.49%
Crude Oil
69.39
+0.68 +0.99%
Gold
1226.30
-0.70 -0.06%
Euro
1.151145
+0.005245 +0.46%
US Dollar
95.731
-0.254 -0.26%
Strong

MEXICAN PESO Dec 2017 (E) Future

Chicago Mercantile ExchangeMEXICAN PESO Dec 2017 (E) (CME:6M.Z17.E)

0.05258 +0.00031 (+0.59%)

2017-12-18 10:18:17, 10 min delay

MEXICAN PESO Dec 2017 (E) (CME:6M.Z17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.05258
Settle Time10:18
Previous Close0.05259
Low0.05229
Open Int.25563
Contract High0.05601
Contract Low0.0458
Estimated Volume1018
Expiration2017-12-18
Close Time17:00
Net Change0.00031
Open0.05231
High0.05259
Volume1,018
Time2017-12-18 10:18:17
Contract High Date2017-09-18
Contract Low Date2016-12-01
First Delivery2017-12-20
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for MEXICAN PESO Dec 2017 (E) (6M.Z17.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

VELOCITYSHARES 3X LONG NATURAL (UGAZ) +85

14 minutes ago

Trading up +2.175 (+2.52%) at 88.565. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

FRANKLIN LIBERTYQ US EQUITY ETF (FLQL) -70

1 hour, 18 minutes ago

Trading down -0.04 (-0.13%) at 29.88. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

NASDAQ 100 NET VOLUME (@JV5T) +85

15 minutes ago

Trading up +403443 (0.00%) at -132221. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

DYNAMI RETAIL INTELLIDEX (DWR) -100

11 minutes ago

Trading down -45.0272 (-0.90%) at 4952.7300. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

WHEAT (MINI) Mar 2019 (E) (XW.H19.E) +65

1 hour, 31 minutes ago

Trading up +0.75 (+0.14%) at 534.25. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

EURODOLLAR Mar 2022 (E) (GE.H22.E) -90

21 minutes ago

Trading down -0.020 (-0.02%) at 96.760. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Euro/Haitian Gourde (EURHTG) +70

17 hours ago

Trading unchanged at 82.118. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

US Dollar/Macau Pataca (USDMOP) -55

18 hours ago

Trading unchanged at 8.1198. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

FIRST TRUST ENERGY INFRASTRUCTURE FUND (XFIFX) +75

15 hours ago

Trading unchanged at 17.06. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

FIDELITY ADVISOR FREEDOM 2030 FUND: CL I (FEFIX) -75

15 hours ago

Trading down -0.17 (-1.19%) at 14.32. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.