S&P 500
2559.36
+1.72 +0.07%
Dow Indu
22997.44
+40.48 +0.18%
Nasdaq
6623.22
-0.78 -0.01%
Crude Oil
52.33
+0.22 +0.42%
Gold
1286.630
-6.545 -0.51%
Euro
1.176890
-0.000975 -0.08%
US Dollar
93.464
-0.048 -0.05%
Strong

JAPANESE YEN Dec 2019/Mar 2020 Spread Spread

Chicago Mercantile Exchange › JAPANESE YEN Dec 2019/Mar 2020 Spread (CME:6J.Z19_H20.E)

0.000063 +0.000002 (+3.28%)

2017-10-16 17:42:06, 10 min delay

JAPANESE YEN Dec 2019/Mar 2020 Spread (CME:6J.Z19_H20.E) Spread Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.000063
Settle Time17:42
Previous Close0.000061
Low0.000063
Contract High0.000077
Contract Low0.000057
Open Time18:00
Net Change0.000002
Open0.000063
High0.000063
Time2017-10-16 17:42:06
Contract High Date2017-03-15
Contract Low Date2017-09-05
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for JAPANESE YEN Dec 2019/Mar 2020 Spread (6J.Z19_H20.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Thank the Government for These 12 Stock Picks
   11 hours ago
Waiting On Netflix Earnings
   1 day ago
Weekly Futures Recap With Mike Seery
   2 days ago

Equity

BOMBARDIER INC CONV A (BDRAF) +90

6 hours ago

Trading up +0.2740 (+14.31%) at 2.1884. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

GINDALBIE METALS (GBG) -75

-12 hours, -14 minutes ago

Trading unchanged at 0.015. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

DJ AMERICAS TELECOM INDEX (A1TLS) +55

17 minutes ago

Trading up +0.27 (+0.13%) at 210.98. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

UNITED STATES NATURAL GAS FUND IND VALUE (UNG.IV) -85

3 hours ago

Trading down -0.0474 (-0.74%) at 6.3980. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

EURO/BRITISH POUND Dec 2017 (E) (RP.Z17.E) +85

6 hours ago

Trading up +0.00275 (+0.31%) at 0.89430. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SOYBEAN CRUSH Oct 2018 (BCX.V18) -75

7 hours ago

Trading unchanged at 92.75. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Euro/Mauritius Rupee (EURMUR) +85

1 hour, 30 minutes ago

Trading down -0.17 (-0.42%) at 39.93. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Turkish Lira/Hungarian Forint (TRYHUF) -90

this minute

Trading down -0.2225 (-0.31%) at 71.3775. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

FIDELITY MID-CAP VALUE FUND (FSMVX) +75

22 hours ago

Trading up +0.01 (+0.04%) at 27.06. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NUVEEN NWQ DIVERSIFIED INCOME PORTFOLIO 1Q 2017 CASH (NVDIBX) -85

22 hours ago

Trading down -0.0076 (-0.08%) at 9.6291. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.