S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
52.10
+0.26 +0.50%
Gold
1275.945
-0.415 -0.03%
Euro
1.17417
-0.00278 -0.24%
US Dollar
93.969
+0.217 +0.23%
Strong

EURO FX Dec 2021/Mar 2022 Spread Spread

Chicago Mercantile Exchange › EURO FX Dec 2021/Mar 2022 Spread (CME:6E.Z21_H22.E)

0.00715 +0.00005 (+0.70%)

2017-10-20 17:38:06, 10 min delay

EURO FX Dec 2021/Mar 2022 Spread (CME:6E.Z21_H22.E) Spread Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.00715
Settle Time17:38
Previous Close0.00715
Low0.00715
Contract High0.00745
Contract Low0.00605
Open Time18:00
Net Change0.00005
Open0.00715
High0.00715
Time2017-10-20 17:38:06
Contract High Date2017-03-15
Contract Low Date2017-07-14
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for EURO FX Dec 2021/Mar 2022 Spread (6E.Z21_H22.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Modern Paradox: As Large As Goldman Sachs But Has No Intrinsic Value
   1 day ago
Stock Market Poised To Close At Record Highs
   2 days ago
Is Janet Coming Back?
   3 days ago

Equity

iShares CORE CONSERVATIVE ALLO (AOK) +85

2 days ago

Trading up +0.01 (+0.03%) at 34.63. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

EXPLAURUM (EXU) -85

-31 minutes ago

Trading up +0.005 (+250.00%) at 0.110. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NASDAQ JAPAN LG-CAP INDEX (NQJPLC) +100

17 minutes ago

Trading up +6.66 (+0.44%) at 1513.68. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

TURKEY LG-CAP BANKS INDEX (BANKA) -55

17 minutes ago

Trading down -277.02 (-2.12%) at 12778.91. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Future

SOYBEAN OIL Jul 2018 (E) (ZL.N18.E) +75

45 minutes ago

Trading up +0.15 (+0.43%) at 35.07. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

HARD RED SPRING WHEAT Jul 2018 (E) (MWE.N18.E) -85

2 days ago

Trading down -5.75 (-0.90%) at 634.00. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Euro/Malawian Kwacha (EURMWK) +75

this minute

Trading up +6.0717 (+0.71%) at 857.7902. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

British Pound/ (GBPRSD) -85

3 minutes ago

Trading down -0.11 (-0.08%) at 133.67. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

BLACKROCK EMERGING MARKETS BOND FUND - CL K (BEHKX) +55

9 hours ago

Trading unchanged at 10.04. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

INVESTMENT GRADE MUNI TRUST SERIES 114 (VKIGOX) -85

9 hours ago

Trading down -0.520020 (-0.07%) at 778.359985. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.