S&P 500
2664.11
+4.12 +0.15%
Dow Indu
24504.80
+118.77 +0.49%
Nasdaq
6861.16
-13.92 -0.20%
Crude Oil
57.50
+0.36 +0.62%
Gold
1243.625
-0.750 -0.06%
Euro
1.174410
-0.002665 -0.23%
US Dollar
94.033
-0.064 -0.07%
Strong

CANADIAN $ Dec 2020/Mar 2021 Spread Spread

Chicago Mercantile Exchange › CANADIAN $ Dec 2020/Mar 2021 Spread (CME:6C.Z20_H21.E)

0.00040 -0.00005 (-11.11%)

2017-12-11 17:42:23, 10 min delay

CANADIAN $ Dec 2020/Mar 2021 Spread (CME:6C.Z20_H21.E) Spread Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.00040
Open0.00040
High0.00040
Time2017-12-11 17:42:23
Contract High Date2017-11-30
Contract Low Date2017-10-20
Close Time17:00
Settle Time17:42
Previous Close0.00045
Low0.00040
Contract High0.00045
Contract Low0.00005
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Hot Investment Opportunity Related To Housing Market
   12 hours ago
Bitcoin: The Appetite for the Unknown
   1 day ago
Gold & Silver: Silver Hits Support As Gold Cracks Consolidation
   1 day ago

Equity

NEWATER TECH (NEWA) +90

4 hours ago

Trading up +1.17 (+9.70%) at 13.23. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

WEB COM GROUP INC (WEB) -85

4 hours ago

Trading down -1.05 (-4.57%) at 21.95. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NASDAQ MALAYSIA SM-CAP INDEX (NQMYSC) +100

16 minutes ago

Trading up +1.77 (+0.18%) at 989.60. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ LAT AMERICA REAL ESTATE INDEX (NQLA8600) -100

4 hours ago

Trading down -1.01 (-0.25%) at 399.89. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

LUMBER (RANDOM LENGTH) May 2018 (E) (LBS.K18.E) +90

1 day ago

Trading down -3.3 (-0.80%) at 406.7. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

30 DAY FED FUND Nov 2018 (E) (ZQ.X18.E) -85

5 hours ago

Trading down -0.010 (-0.01%) at 98.180. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

US Dollar/Mexican Peso (USDMXN) +100

this minute

Trading up +0.100875 (+0.53%) at 19.180785. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Euro/Kenyan Shilling (EURKES) -90

6 hours ago

Trading down -0.36 (-0.30%) at 120.98. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

VANGUARD DEVELOPED MARKETS INDEX FUND INSTL SHARES (VTMNX) +75

20 hours ago

Trading up +0.02 (+0.14%) at 14.31. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

USAA MUTUAL FUNDS TRUST SHORT-TERM BOND FUND A (USSBX) -85

20 hours ago

Trading unchanged at 9.16. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.