S&P 500
2388.06
+6.33 +0.27%
Dow Indu
20875.19
+70.35 +0.34%
Nasdaq
6111.40
+27.70 +0.46%
Crude Oil
51.28
+0.61 +1.20%
Gold
1258.205
+4.845 +0.39%
Euro
1.124505
+0.006065 +0.54%
US Dollar
96.883
-0.370 -0.38%
Strong

CANADIAN $ Dec 2020/Mar 2021 Spread Spread

Chicago Mercantile Exchange › CANADIAN $ Dec 2020/Mar 2021 Spread (CME:6C.Z20_H21.E)

0.0011 0.0000 (0.00%)

2017-05-19 17:38:25, 10 min delay

CANADIAN $ Dec 2020/Mar 2021 Spread (CME:6C.Z20_H21.E) Spread Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.0011
Open0.0011
High0.0011
Time2017-05-19 17:38:25
Contract High Date2017-03-02
Contract Low Date2017-01-17
Close Time17:00
Settle Time17:38
Previous Close0.0011
Low0.0011
Contract High0.00135
Contract Low0.0009
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Issue #15: Healthcare Earnings, Cardinal Health/Becton Dickinson Acquisitions and Clinical Trial Updates
   1 hour, 11 minutes ago
Weekly Futures Recap With Mike Seery
   1 day ago
Stocks Rise At The End Of A Volatile Week
   2 days ago

Equity

WOODSIDE PETROLEUM (WPL) +100

-4 hours, -30 minutes ago

Trading up +0.615 (+1.62%) at 32.955. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SPRINT (S) -85

16 minutes ago

Trading down -0.085 (-1.05%) at 7.985. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P BMI GLOBAL REIT PRICE RETURN (SREITGUP) +75

16 minutes ago

Trading up +0.55 (+0.31%) at 179.50. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

NASDAQ PUTS ISSUES UP (@IPQA) -75

20 minutes ago

Trading down -2668 (-55.46%) at 2143. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

SOYBEAN MEAL May 2018 (E) (ZM.K18.E) +85

18 minutes ago

Trading up +2.1 (+0.67%) at 313.7. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

30 DAY FED FUND Sep 2017 (E) (ZQ.U17.E) -75

20 minutes ago

Trading down -0.015 (-0.02%) at 98.860. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Swiss Franc/South African Rand (CHFZAR) +85

1 minute ago

Trading down -0.03855 (-0.28%) at 13.56595. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Euro/Croatian Kuna (EURHRK) -85

8 minutes ago

Trading up +0.0032 (+0.04%) at 7.4410. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

ALGER CAPITAL APPRECIATION INSTL FUND CL R (ACARX) +75

11 hours ago

Trading up +0.21 (+0.76%) at 27.59. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

INSURED MUNIS INCOME TRUST SERIES 593 (VKSRDX) -85

11 hours ago

Trading down -0.089966 (-0.01%) at 880.210022. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.