S&P 500
2636.78
+3.70 +0.14%
Dow Indu
24370.24
-18.71 -0.08%
Nasdaq
7031.83
+11.31 +0.16%
Crude Oil
52.26
+0.61 +1.17%
Gold
1243.745
-1.205 -0.10%
Euro
1.132900
+0.000170 +0.02%
US Dollar
97.197
+0.410 +0.42%
Strong
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.

Chicago Mercantile ExchangeCANADIAN $ Dec 2018 (CME:6C.Z18)

0.74780 +0.00115 (+0.15%)

2018-12-12 01:45:57, 10 min delay

CANADIAN $ Dec 2018 (CME:6C.Z18) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.74780
Open0.74685
High0.74800
Volume4,097
Time2018-12-12 01:45:57
Expiration2018-12-18
Close Time17:00
Net Change0.00115
Previous Close0.74685
Low0.74675
Open Int.139598
First Delivery2018-12-19
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CANADIAN $ Dec 2018 (6C.Z18) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Public Service Enterprises, Inc (PEG) +85

10 hours ago

Trading up +0.39 (+0.72%) at 55.78. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Canada Goose Holdings Inc (GOOS) -70

9 hours ago

Trading down -1.02 (-1.18%) at 73.98. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

DJ COMMODITY INDEX LEAN HOGS (DJCILH) +85

25 minutes ago

Trading unchanged at 150.317. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

S&P 500 SEMICONDUCTOR EQUIPMENT SUB INC (SP500-45301010) -85

9 hours ago

Trading down -57.6 (-7.16%) at 747.10. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

AUSTRALIAN $ Mar 2019 (6A.H19) +75

25 minutes ago

Trading up +0.0007 (+0.10%) at 0.7224. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

EURO FX Mar 2019 (6E.H19) -85

25 minutes ago

Trading down -0.00020 (-0.02%) at 1.14235. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Swedish Krona/Euro (SEKEUR) +85

this minute

Trading up +0.000006 (+0.01%) at 0.097226. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Haitian Gourde/British Pound (HTGGBP) -85

this minute

Trading down -0.000002 (-0.02%) at 0.010507. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

()

17877 days ago

Trading unchanged at . Chart

()

17877 days ago

Trading unchanged at . Chart

© Copyright INO.com, Inc. All Rights Reserved.