S&P 500
2651.07
+14.29 +0.54%
Dow Indu
24527.27
+157.03 +0.64%
Nasdaq
7098.31
+66.48 +0.91%
Crude Oil
51.26
+0.11 +0.21%
Gold
1245.595
+0.890 +0.07%
Euro
1.137300
+0.000350 +0.03%
US Dollar
97.197
+0.410 +0.42%
Strong
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.

Chicago Mercantile ExchangeCANADIAN $ Dec 2018 (CME:6C.Z18)

0.74915 +0.00005 (+0.01%)

2018-12-13 02:08:14, 10 min delay

CANADIAN $ Dec 2018 (CME:6C.Z18) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.74915
Open0.74905
High0.74925
Volume4,569
Time2018-12-13 02:08:14
Expiration2018-12-18
Close Time17:00
Net Change0.00005
Previous Close0.74905
Low0.74825
Open Int.139598
First Delivery2018-12-19
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CANADIAN $ Dec 2018 (6C.Z18) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

InfuSystems Holdings, Inc (INFU) +85

10 hours ago

Trading up +0.10 (+2.93%) at 3.50. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Jeffersonville Bancorp (JFBC) -100

12 hours ago

Trading unchanged at 19.00. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DJ SOUTH KOREA TITANS 30 INDEX (KR30) +70

26 minutes ago

Trading up +1.99 (+0.39%) at 502.83. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P 500 VIX FUTURES SHORT VOL HDGD ER (SPVXVHMP) -75

26 minutes ago

Trading up +0.32 (+0.06%) at 541.76. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

MILK CLASS III Sep 2019 (DC.U19) +100

14 hours ago

Trading up +0.07 (+0.42%) at 16.59. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

RBOB GASOLINE Sep 2019 (RB.U19) -85

11 hours ago

Trading down -0.0097 (-0.60%) at 1.6210. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Indonesian Rupiah/Malaysian Ringt (IDRMYR) +75

this minute

Trading up +0.000004 (+0.01%) at 0.028865. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Australian Dollar/Philippine Peso (AUDPHP) -75

1 hour, 27 minutes ago

Trading down -0.0070 (-0.02%) at 38.0195. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

()

17878 days ago

Trading unchanged at . Chart

()

17878 days ago

Trading unchanged at . Chart

© Copyright INO.com, Inc. All Rights Reserved.