S&P 500
2625.88
-7.20 -0.27%
Dow Indu
24257.59
-131.36 -0.54%
Nasdaq
6998.55
-21.97 -0.30%
Crude Oil
51.60
+0.60 +1.18%
Gold
1243.835
-1.940 -0.16%
Euro
1.132335
-0.004040 -0.36%
US Dollar
97.197
+0.410 +0.42%
Weak
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.

Chicago Mercantile ExchangeCANADIAN $ Dec 2018 (CME:6C.Z18)

0.74585 +0.00015 (+0.02%)

2018-12-11 13:51:06, 10 min delay

CANADIAN $ Dec 2018 (CME:6C.Z18) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.74585
Open0.74665
High0.74755
Volume62,852
Time2018-12-11 13:51:06
Expiration2018-12-18
Close Time17:00
Net Change0.00015
Previous Close0.74665
Low0.74500
Open Int.139598
First Delivery2018-12-19
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CANADIAN $ Dec 2018 (6C.Z18) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Alliqua BioMedical, Inc (ALQA) +85

29 minutes ago

Trading up +0.0896 (+2.95%) at 2.2096. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Halozyme Therapeutics, Inc (HALO) -75

26 minutes ago

Trading down -0.12 (-0.76%) at 15.40. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P GSCI GOLD INDEX EXCESS RETURN (SPGSGCP) +100

25 minutes ago

Trading up +1.3592 (+1.40%) at 98.5873. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DJ NET TOTAL RETRN (DJINR) -90

25 minutes ago

Trading down -1969.92 (-4.06%) at 46544.79. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

DRY WHEY Dec 2018 (DY.Z18) +75

2 hours, 19 minutes ago

Trading up +0.550 (+1.19%) at 46.400. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

BRITISH POUND Feb 2019 (6B.G19) -85

28 minutes ago

Trading down -0.0047 (-0.37%) at 1.2557. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Chinese Renminbi Yuan/Indonesian Rupiah (CNYIDR) +70

4 minutes ago

Trading up +12.05 (+0.57%) at 2129.15. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Danish Krone/Philippine Peso (DKKPHP) -75

1 hour, 4 minutes ago

Trading down -0.0625 (-0.78%) at 7.9870. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

()

17876 days ago

Trading unchanged at . Chart

()

17876 days ago

Trading unchanged at . Chart

© Copyright INO.com, Inc. All Rights Reserved.