S&P 500
2425.55
-4.46 -0.18%
Dow Indu
21674.51
-76.22 -0.35%
Nasdaq
6217.97
-3.94 -0.06%
Crude Oil
48.66
+1.62 +3.31%
Gold
1284.655
-3.275 -0.25%
Euro
1.17615
0.00000 0.00%
US Dollar
93.415
-0.255 -0.27%
Strong

CANADIAN $ Sep 2017 (E) Future

Chicago Mercantile ExchangeCANADIAN $ Sep 2017 (E) (CME:6C.U17.E)

0.79540 +0.00500 (+0.63%)

2017-08-18 15:00:47, 10 min delay

CANADIAN $ Sep 2017 (E) (CME:6C.U17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.79540
Settle Time15:00
Previous Close0.79485
Low0.78825
Open Int.179493
Contract High0.8062
Contract Low0.724
Estimated Volume38508
Expiration2017-09-19
Close Time17:00
Net Change0.00500
Open0.78900
High0.79670
Volume71,640
Time2017-08-18 15:00:47
Contract High Date2017-07-26
Contract Low Date2016-02-05
First Delivery2017-09-20
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Stocks Turn On Bannon's Exit
   1 day ago
This Cannabis Innovator Is Down 50% In Two Months - Time to Buy?
   2 days ago
Market May End The Year Where It Is Today, But You Can Still Make Money
   3 days ago

Equity

PAYPAL HOLDINGS CORP (PYPL) +85

1 day ago

Trading up +0.1647 (+0.28%) at 59.4547. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ON TRACK INNOVATIONS (OTIV) -85

1 day ago

Trading down -0.01 (-0.79%) at 1.26. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

OMX COPENHAGEN OIL & GAS GI (CX0500GI) +75

1 day ago

Trading up +134.04 (+2.72%) at 4948.29. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

S&P COMPOSITE 1500 - HUMAN RESOURCE & E (SP1500-20202010) -85

1 day ago

Trading down -0.04 (-0.03%) at 130.51. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

EURODOLLAR Dec 2022 (E) (GE.Z22.E) +75

1 day ago

Trading up +0.005 (+0.01%) at 97.605. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

COCOA Mar 2018 (E) (CC.H18.E) -85

1 day ago

Trading up +10 (+0.53%) at 1897. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

US Dollar/Colombian Peso (USDCOP) +75

1 day ago

Trading up +13.99 (+0.47%) at 2988.12. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Indian Rupee/Danish Krone (INRDKK) -75

1 day ago

Trading unchanged at 0.09875. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

BLACKROCK MUNI HOLDINGS FUND II (XMUHX) +55

7 hours ago

Trading up +0.02 (+0.13%) at 15.70. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

DIREXION INDEXED COMMODITY STRATEGY FUND INSTL CL (DXCIX) -85

7 hours ago

Trading unchanged at 14.02. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.