S&P 500
2755.88
-11.90 -0.43%
Dow Indu
25317.41
-126.93 -0.50%
Nasdaq
7473.59
+24.56 +0.33%
Crude Oil
67.96
-1.40 -2.01%
Gold
1234.270
+10.070 +0.82%
Euro
1.148225
+0.002030 +0.18%
US Dollar
95.942
-0.081 -0.08%
Weak

CANADIAN $ Mar 2018/Jun 2018 Spread Spread

Chicago Mercantile Exchange › CANADIAN $ Mar 2018/Jun 2018 Spread (CME:6C.H18_M18.E)

0.00140 0.00000 (0.00%)

2018-03-20 10:15:14, 10 min delay

CANADIAN $ Mar 2018/Jun 2018 Spread (CME:6C.H18_M18.E) Spread Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.00140
Open0.00135
High0.00140
Volume89
Contract High0.0016
Contract Low0.00055
Open Time18:00
Settle Time17:42
Previous Close0.00140
Low0.00135
Time2018-03-20 10:15:14
Contract High Date2018-03-08
Contract Low Date2014-01-21
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

KROTON (KROTY) +85

15 hours ago

Trading up +0.145 (+4.81%) at 3.015. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

COCA-COLA FEMSA (KOF) -100

15 hours ago

Trading down -1.73 (-2.91%) at 59.41. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DOW JNS UTIL TITANS 30 TOTAL RETURN (DJTUTST) +85

11 minutes ago

Trading down -0.25 (-0.09%) at 291.73. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NASDAQ KOREA HEALTH CARE INDEX (NQKR4000) -90

12 minutes ago

Trading down -208.87 (-6.77%) at 2878.32. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

SILVER May 2019 (E) (SI.K19.E) +70

49 minutes ago

Trading up +0.152 (+1.03%) at 14.935. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

COPPER Dec 2019 (E) (HG.Z19.E) -85

52 minutes ago

Trading down -0.0170 (-0.60%) at 2.8260. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Salvadoran Colon/British Pound (SVCGBP) +80

1 day ago

Trading unchanged at 0.087888. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Hungarian Forint/Japanese Yen (HUFJPY) -55

5 minutes ago

Trading down -0.00003 (-0.01%) at 0.39965. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

ABERDEEN GLOBAL UNCONSTRAINED FIXED INCOME FUND CL A (CUGAX) +85

7 hours ago

Trading unchanged at 10.43. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

BLACKROCK LIFEPATH DYNAMIC 2060 FUND - CL R (LPDRX) -100

7 hours ago

Trading down -0.05 (-0.47%) at 10.60. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.