Chicago Mercantile Exchange › AUSTRALIAN $ May 2018 (E) (CME:6A.K18.E)
0.7552 +0.0008 (+0.11%)
2018-05-14 10:17:01, 10 min delay
| Last Price | 0.7552 |
|---|---|
| Settle Time | 10:17 |
| Previous Close | 0.7552 |
| Low | 0.7533 |
| Open Int. | 563 |
| Contract High | 0.8091 |
| Contract Low | 0.7416 |
| Estimated Volume | 300 |
| Expiration | 2018-05-14 |
| Close Time | 17:00 |
| Net Change | 0.0008 |
|---|---|
| Open | 0.7533 |
| High | 0.7550 |
| Volume | 300 |
| Time | 2018-05-14 10:17:01 |
| Contract High Date | 2018-01-30 |
| Contract Low Date | 2018-05-09 |
| First Delivery | 2018-05-16 |
| Open Time | 18:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for AUSTRALIAN $ May 2018 (E) (6A.K18.E) now.
Trader's Blog
Are Technology And FANG Stocks Bottoming?
2 hours, 28 minutes ago
Gold Struggles While Silver Doesn't
1 day ago
Weekly Futures Recap With Mike Seery
2 days ago
Equity
CARA THERAPEUTICS (CARA) +85
12 minutes ago
Trading up +1.3595 (+6.41%) at 22.5595. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
ENBRIDGE INC PR SERIES 7 (ENB.PR.J) -90
28 minutes ago
Trading down -0.03 (-0.15%) at 20.18. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Index
DJ TRAN 20 DAY MOVING AVG BELOW (@M202B) +90
13 minutes ago
Trading down -5.00 (-12.50%) at 35.00. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
BOX PUTS $ VOL NET (@DPBN) -85
13 minutes ago
Trading down -181 (-84.19%) at 34. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Future
S&P 500 INDEX ANNUAL DIVIDEND INDEX Dec 2018 (E) (SDA.Z18.E) +70
1 hour, 12 minutes ago
Trading up +0.15 (+0.28%) at 54.20. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
GOLD Feb 2019 (E) (GC.G19.E) -100
1 hour, 16 minutes ago
Trading down -2.8 (-0.23%) at 1208.7. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Foreign Exchange
Euro/Salvadoran Colon (EURSVC) +50
1 day ago
Trading unchanged at 10.238. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.
Icelandic Krona/Norwegian Krone (ISKNOK) -85
1 hour, 17 minutes ago
Trading down -0.00050 (-0.67%) at 0.07440. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Mutual Fund
FRONTIER MFG CORE INFRASTRUCTURE FUND - SERVICE CL (FCIVX) +75
15 hours ago
Trading up +0.09 (+0.58%) at 15.56. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
MEEDER QUANTEX FUND - ADVISOR CL (QNTAX) -75
15 hours ago
Trading down -0.23 (-0.58%) at 39.32. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.
