Chicago Mercantile Exchange › AUSTRALIAN $ May 2018 (E) (CME:6A.K18.E)
0.7552 +0.0008 (+0.11%)
2018-05-14 10:17:01, 10 min delay
| Last Price | 0.7552 |
|---|---|
| Settle Time | 10:17 |
| Previous Close | 0.7552 |
| Low | 0.7533 |
| Open Int. | 563 |
| Contract High | 0.8091 |
| Contract Low | 0.7416 |
| Estimated Volume | 300 |
| Expiration | 2018-05-14 |
| Close Time | 17:00 |
| Net Change | 0.0008 |
|---|---|
| Open | 0.7533 |
| High | 0.7550 |
| Volume | 300 |
| Time | 2018-05-14 10:17:01 |
| Contract High Date | 2018-01-30 |
| Contract Low Date | 2018-05-09 |
| First Delivery | 2018-05-16 |
| Open Time | 18:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for AUSTRALIAN $ May 2018 (E) (6A.K18.E) now.
Trader's Blog
Promising Cannabis Biotech Jumps 23%
1 day ago
S&P 500 Hovers Near Five Month High
1 day ago
Bitcoin Helped ARK Win 'Top ETF' in 2017
3 days ago
Equity
CONOCOPHILLIPS (COP) +75
13 minutes ago
Trading up +0.46 (+0.66%) at 69.86. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
EVERQUOTE (EVER) -75
39 minutes ago
Trading down -0.02 (-0.11%) at 17.55. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Index
S&P 600 - TECH DISTRIBUTORS SUB I (SP600-45203030) +100
13 minutes ago
Trading up +19.02 (+4.01%) at 493.35. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
OMX HELSINKI SOFTWARE & COMPUTER GI (HX9530GI) -100
1 hour, 4 minutes ago
Trading down -146.87 (-4.40%) at 3189.76. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Future
10 YEAR NOTE- ULTRA 10 YEAR NOTE 3:2 Sep 2018 (E) (TEX.U18.E) +70
16 minutes ago
Trading up +0.015625 (+50.00%) at 0.046875. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
SOYBEANS Jan 2019 (E) (ZS.F19.E) -85
14 minutes ago
Trading down -0.75 (-0.09%) at 871.00. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Foreign Exchange
South Korean Won/Swedish Krona (KRWSEK) +55
this minute
Trading up +0.000014 (+0.18%) at 0.007862. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
/South African Rand (MZNZAR) -55
this minute
Trading down -0.002290 (-0.89%) at 0.254925. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.
Mutual Fund
GOLDMAN SACHS SMALL/MID-CAP GROWTH FUND CL R (GTMRX) +75
12 hours ago
Trading up +0.07 (+0.31%) at 22.44. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
HANCOCK HORIZON INTL SM-CAP FUND CL C SHARES (HICCX) -85
12 hours ago
Trading down -0.07 (-0.42%) at 16.82. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
