Chicago Mercantile Exchange › AUSTRALIAN $ May 2018 (E) (CME:6A.K18.E)
0.7605 -0.0063 (-0.82%)
2018-04-23 14:56:05, 10 min delay
| Last Price | 0.7605 |
|---|---|
| Open | 0.7660 |
| High | 0.7680 |
| Volume | 151 |
| Time | 2018-04-23 14:56:05 |
| Contract High Date | 2018-01-30 |
| Contract Low Date | 2018-03-28 |
| First Delivery | 2018-05-16 |
| Open Time | 18:00 |
| Settle Time | 15:00 |
|---|---|
| Previous Close | 0.7673 |
| Low | 0.7605 |
| Open Int. | 431 |
| Contract High | 0.8091 |
| Contract Low | 0.7647 |
| Estimated Volume | 287 |
| Expiration | 2018-05-14 |
| Close Time | 17:00 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
EUR/USD Update: Another Chance For Rally
4 hours ago
Weekly Futures Recap With Mike Seery
1 day ago
Visa - Heed Slowing Growth and Lofty Valuation
2 days ago
Equity
STAR BULK CARRIERS CORP 8.30 SENIOR NOTES DUE 2022 (SBLKZ) +100
1 hour, 57 minutes ago
Trading up +0.2333 (+0.92%) at 25.5553. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
YIELD 10 BIOSCIENCE INC (YTEN) -90
51 minutes ago
Trading up +0.0140 (+0.83%) at 1.6990. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Index
S&P 600 BANKS INDUSTRY GROUP (SP600-4010) +100
15 minutes ago
Trading up +5.38 (+0.92%) at 593.27. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
S&P SELECT FOOD & BEVERAGE INDEX (SPSIFB) -75
15 minutes ago
Trading up +1.94 (+0.04%) at 4742.85. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Future
HARD RED WINTER WHEAT Sep 2018 (E) (KE.U18.E) +85
1 hour, 4 minutes ago
Trading unchanged at 520.50. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
LEAN HOGS Aug 2018 (E) (HE.Q18.E) -55
1 hour, 15 minutes ago
Trading down -0.875 (-1.10%) at 78.700. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.
Foreign Exchange
US Dollar/Canadian Dollar (USDCAD) +75
this minute
Trading up +0.008575 (+0.67%) at 1.284395. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
New Zealand Dollar/ (NZDCNH) -100
1 hour, 43 minutes ago
Trading down -0.021645 (-0.48%) at 4.511020. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Mutual Fund
FIRST TRUST COMBINED SERIES 291 NY TAX EXEMPT MUNI INC TRUST SERIES 62 (FYRKLX) +100
15 hours ago
Trading up +1.50000 (+0.18%) at 844.97998. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
PIONEER MUNI HIGH INCOME TRUST (XMHIX) -100
15 hours ago
Trading down -0.01 (-0.08%) at 12.53. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
