S&P 500
2425.55
-4.46 -0.18%
Dow Indu
21674.51
-76.22 -0.35%
Nasdaq
6217.97
-3.94 -0.06%
Crude Oil
48.66
+1.62 +3.31%
Gold
1284.46
0.00 0.00%
Euro
1.175970
-0.000180 -0.02%
US Dollar
93.466
+0.046 +0.05%
Strong

AUSTRALIAN $ Mar 2018 (E) Future

Chicago Mercantile ExchangeAUSTRALIAN $ Mar 2018 (E) (CME:6A.H18.E)

0.7912 +0.0028 (+0.35%)

2017-08-18 15:00:38, 10 min delay

AUSTRALIAN $ Mar 2018 (E) (CME:6A.H18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.7912
Settle Time15:00
Previous Close0.7905
Low0.7927
Open Int.219
Contract High0.793
Contract Low0.735
Estimated Volume1
Expiration2018-03-19
Close Time17:00
Net Change0.0028
Open0.7930
High0.7930
Volume1
Time2017-08-18 15:00:38
Contract High Date2017-07-25
Contract Low Date2017-06-01
First Delivery2018-03-21
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for AUSTRALIAN $ Mar 2018 (E) (6A.H18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Weekly Futures Recap With Mike Seery
   9 hours ago
Stocks Turn On Bannon's Exit
   2 days ago
This Cannabis Innovator Is Down 50% In Two Months - Time to Buy?
   3 days ago

Equity

FIBROGEN (FGEN) +85

2 days ago

Trading up +0.05 (+0.12%) at 41.05. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

DIREXION DAILY JR GOLD BULL (JNUG) -85

2 days ago

Trading down -0.0225 (-0.12%) at 18.0275. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

HSBC SAUDI 20 SHARIAH INDEX TRUST (HSBCS20T) +75

10 hours ago

Trading up +0.58 (+0.37%) at 157.44. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SPDR LEHMAN BROS BARCLAYS CAPITAL TIP IND VALUE (IPE.IV) -75

2 days ago

Trading down -0.16 (-0.28%) at 56.26. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

SOYBEAN OIL Mar 2018 (E) (ZL.H18.E) +75

2 days ago

Trading up +0.56 (+1.63%) at 34.34. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

NONFAT DRY MILK Aug 2017 (E) (GNF.Q17.E) -85

1 day ago

Trading unchanged at 87.2. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

US Dollar/Omani Rial (USDOMR) +75

1 day ago

Trading up +0.000220 (+0.06%) at 0.385235. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Israeli Shekel/Icelandic Krona (ILSISK) -75

2 days ago

Trading down -0.31815 (-1.08%) at 29.26905. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

BLACKROCK NEW YORK MUNI INCOME QUALITY TRUST (XBSEX) +55

17 hours ago

Trading up +0.01 (+0.07%) at 14.96. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

INVESTMENT GRADE CORPORATE TRUST 3-7-YEAR SERIES 5 (IGRCPX) -100

17 hours ago

Trading down -1.219971 (-0.13%) at 951.570007. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.