S&P 500
2907.95
+3.64 +0.13%
Dow Indu
26405.76
+158.80 +0.60%
Nasdaq
7951.07
-5.04 -0.06%
Crude Oil
70.69
-0.08 -0.11%
Gold
1203.335
-2.965 -0.25%
Euro
1.172025
+0.003625 +0.31%
US Dollar
93.848
-0.697 -0.74%
Weak

MIDWEST ISO IND 5 MW PEAK CAL MONTH Aug 2018 Future

ClearPortMIDWEST ISO IND 5 MW PEAK CAL MONTH Aug 2018 (CLRP:H3.Q18)

37.80 +0.22 (+0.58%)

2018-07-31 17:18:52, 0 min delay

MIDWEST ISO IND 5 MW PEAK CAL MONTH Aug 2018 (CLRP:H3.Q18) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price37.80
Settle Time17:18
Previous Close37.8
Low37.80
Open Int.1794
Contract High59.27
Contract Low34.23
Estimated Volume230
Expiration2018-07-31
Close Time14:30
Net Change0.22
Open37.80
High37.80
Volume230
Time2018-07-31 17:18:52
Contract High Date2014-05-30
Contract Low Date2017-02-27
First Delivery2018-09-17
Open Time09:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

PEPSICO (PEP) +75

16 hours ago

Trading down -0.195 (-0.17%) at 113.785. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

iShares CANADIAN HYBRID CORP (XHB) -100

16 hours ago

Trading down -0.03 (-0.15%) at 20.13. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

SPDR MSCI WORLD FINANCIALS UCITS ETF (INWFIN.IV) +100

16 minutes ago

Trading up +0.34 (+0.81%) at 42.20. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

TEUCRIUM SUGAR [EST CASH/UNIT] (CANE.EU) -55

39 minutes ago

Trading unchanged at 172085.3. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

SOYBEAN CRUSH Jul 2019 (BCX.N19) +75

12 minutes ago

Trading up +0.75 (+0.62%) at 121.00. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

COPPER Mar 2019 (E) (HG.H19.E) -85

18 minutes ago

Trading down -0.0005 (-0.02%) at 2.7485. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Qatari Rial/Norwegian Krone (QARNOK) +55

1 minute ago

Trading up +0.01290 (+0.58%) at 2.25205. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Argentine Peso/Euro (ARSEUR) -85

8 minutes ago

Trading down -0.000061 (-0.28%) at 0.021718. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

CALVERT SOCIAL INDEX FUND CL I (CISIX) +85

8 hours ago

Trading up +0.01 (+0.04%) at 25.23. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

QUANTIFIED MANAGED INCOME FUND INVESTOR CL (QBDSX) -85

8 hours ago

Trading down -0.03 (-0.32%) at 9.46. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.