S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
56.68
+0.34 +0.60%
Gold
1221.295
0.000 0.00%
Euro
1.14205
+0.00015 +0.01%
US Dollar
96.433
-0.670 -0.69%
Strong

ROUGH RICE Mar 2019 (E) Future

Chicago Board of TradeROUGH RICE Mar 2019 (E) (CBOT:ZR.H19.E)

11.055 +0.155 (+1.40%)

2018-11-16 14:15:20, 10 min delay

ROUGH RICE Mar 2019 (E) (CBOT:ZR.H19.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price11.055
Settle Time14:15
Previous Close11.070
Low10.960
Open Int.1000
Contract High12
Contract Low10
Estimated Volume93
Expiration2019-03-14
Close Time14:20
Net Change0.155
Open10.960
High11.090
Volume85
Time2018-11-16 14:15:20
Contract High Date2018-07-20
Contract Low Date2018-09-19
First Delivery2019-03-29
Open Time20:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for ROUGH RICE Mar 2019 (E) (ZR.H19.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

CREDIT ACCEPTANCE (CACC) +75

1 day ago

Trading up +3.19 (+0.76%) at 421.89. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

RING ENERGY (REI) -85

1 day ago

Trading down -0.05 (-0.69%) at 7.29. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

JOHN HANCOCK MULTIFACTOR CONSUMER STAPLE (JHMS.IV) +85

1 day ago

Trading up +0.0690 (+0.25%) at 27.4783. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

VANGUARD FTSE EMERGING MARKETS [EST CASH/UNIT] (VWO.EU) -100

2 days ago

Trading down -993.2665 (0.00%) at -2481.7020. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

COCOA Mar 2019 (E) (CC.H19.E) +75

2 days ago

Trading up +13 (+0.58%) at 2234. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DIESEL BIODIESEL NATIONAL AVG Cash (DBA.Y$$) -100

2 days ago

Trading down -0.0213 (-0.97%) at 2.1981. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Hong Kong Dollar/Chinese Renminbi Yuan (HKDCNY) +85

1 minute ago

Trading unchanged at 0.87907. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Colombian Peso/Brazilian Real (COPBRL) -70

20 hours ago

Trading unchanged at 0.001181. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

AMG FQ LONG-SHORT EQUITY FUND - CL N (FQUAX) +85

13 hours ago

Trading up +0.05 (+0.30%) at 16.44. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

ADT 1774 COHEN & STEERS SENIOR VARIABLE RATE & INCOME CLOSED-END POR (SRVBNX) -100

13 hours ago

Trading down -0.0793 (-0.96%) at 8.2907. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.