S&P 500
2738.54
+8.34 +0.31%
Dow Indu
25426.09
+136.82 +0.54%
Nasdaq
7259.12
+0.09 0.00%
Crude Oil
57.03
+0.35 +0.62%
Gold
1222.20
+7.06 +0.58%
Euro
1.141275
+0.007925 +0.70%
US Dollar
96.424
-0.679 -0.70%
Strong

SOYBEAN MEAL Dec 2019 (E) Future

Chicago Board of TradeSOYBEAN MEAL Dec 2019 (E) (CBOT:ZM.Z19.E)

323.4 +3.6 (+1.12%)

2018-11-16 14:19:46, 10 min delay

SOYBEAN MEAL Dec 2019 (E) (CBOT:ZM.Z19.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price323.4
Settle Time14:15
Previous Close320.2
Low320.3
Open Int.27640
Contract High350.4
Contract Low305
Estimated Volume1178
Expiration2019-12-13
Close Time14:20
Net Change3.6
Open320.3
High325.3
Volume1,708
Time2018-11-16 14:19:46
Contract High Date2018-02-21
Contract Low Date2017-06-27
First Delivery2020-01-03
Open Time20:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for SOYBEAN MEAL Dec 2019 (E) (ZM.Z19.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

INTL ISOTOPES INC (INIS) +100

21 minutes ago

Trading up +0.013 (+18.06%) at 0.085. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SOUTHWEST AIRLINES (LUV) -70

11 minutes ago

Trading down -0.5645 (-1.06%) at 52.6655. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

NASDAQ OMX BX EQUITY CALLS TRIN INDEX TOTA (@SCTET) +85

14 minutes ago

Trading up +0.5482 (+52.00%) at 1.6025. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

HARTFORD REAL ESTATE STRATEGY [EST CASH/UNIT] (RORE.EU) -75

6 hours ago

Trading down -1185.07 (-104.40%) at -49.95. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

UK NBP NATURAL GAS Dec 2018 (E) (UKG.Z18.E) +100

5 hours ago

Trading down -2.33 (-3.12%) at 72.27. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CRUDE OIL Dec 2020 (E) (CL.Z20.E) -100

40 minutes ago

Trading down -0.17 (-0.29%) at 57.58. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

British Pound/ (GBPSLL) +55

19 hours ago

Trading unchanged at 10985.0. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Icelandic Krona/US Dollar (ISKUSD) -85

this minute

Trading up +0.000044 (+0.55%) at 0.008116. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

INVESTMENT GRADE MUNI TRUST 7-13-YEAR SERIES 67 (ISEVTX) +70

15 hours ago

Trading up +1.410034 (+0.13%) at 1046.630016. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ADT 1365 ADVISORS CORPORATE TRUST HIGH YIELD BOND PORTFOLIO - A HARTF (HYBDPX) -100

15 hours ago

Trading down -2.010010 (-0.29%) at 684.419968. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.