S&P 500
2191.95
+0.87 +0.04%
Dow Indu
19170.42
-21.51 -0.11%
Nasdaq
5254.98
+3.87 +0.07%
Crude Oil
51.68
+0.58 +1.12%
Gold
1177.59
0.00 0.00%
Euro
1.066725
0.000000 0.00%
US Dollar
100.67
-0.28 -0.28%
Strong

SOYBEAN MEAL Dec 2016 (E) Future

Chicago Board of TradeSOYBEAN MEAL Dec 2016 (E) (CBOT:ZM.Z16.E)

310.7 -0.2 (-0.06%)

2016-12-02 14:16:10, 10 min delay

SOYBEAN MEAL Dec 2016 (E) (CBOT:ZM.Z16.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price310.7
Open312.2
High316.0
Volume2,591
Time2016-12-02 14:16:10
Contract High Date2016-06-13
Contract Low Date2016-02-26
First Delivery2017-01-04
Open Time20:00
Settle Time14:16
Previous Close311.5
Low310.7
Open Int.5284
Contract High418.7
Contract Low267.2
Estimated Volume241
Expiration2016-12-14
Close Time14:20

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for SOYBEAN MEAL Dec 2016 (E) (ZM.Z16.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Cannabis Stocks Flashing Buy After Worst Week Of Year
   6 hours ago
Weekly Futures Recap With Mike Seery
   21 hours ago
How The OPEC Deal Impacts The FX Arena
   1 day ago

Equity

ALTUS GROUP LTD (AIF) +75

7 hours ago

Trading up +0.22 (+0.73%) at 30.27. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

TANGOE (TNGO) -90

7 hours ago

Trading down -0.03 (-0.39%) at 7.76. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

SPDR MSCI EM EUROPE UCITS ETF (INSPYB.IV) +75

10 hours ago

Trading up +0.11 (+0.77%) at 14.35. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

MERCURY CALLS $ VOL DOWN (@DCJD) -70

7 hours ago

Trading down -1 (-25.00%) at 3. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Future

SOYBEAN MEAL Aug 2017 (E) (ZM.Q17.E) +85

10 hours ago

Trading up +0.2 (+0.06%) at 319.3. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

EURODOLLAR Mar 2022 (E) (GE.H22.E) -100

7 hours ago

Trading up +0.040 (+0.04%) at 97.315. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

US Dollar/Albanian Lek (USDALL) +55

5 hours ago

Trading up +0.115 (+0.09%) at 127.400. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Euro/Paraguayan Guarani (EURPYG) -75

1 day ago

Trading unchanged at 6203.7. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

LORD ABBETT BOND-DEBENTURE FUND (LBNSX) +70

23 hours ago

Trading up +0.01 (+0.13%) at 7.87. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

JANUS VENTURE FUND - A SHARES (JVTAX) -75

23 hours ago

Trading down -0.06 (-0.09%) at 64.21. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.