Chicago Board of Trade › SOYBEAN MEAL May 2018 (E) (CBOT:ZM.K18.E)
389.8 +7.1 (+1.82%)
2018-05-14 17:17:00, 10 min delay
| Last Price | 389.8 |
|---|---|
| Settle Time | 17:17 |
| Previous Close | 389.8 |
| Low | 387.5 |
| Open Int. | 61 |
| Contract High | 404.9 |
| Contract Low | 299.6 |
| Estimated Volume | 15 |
| Expiration | 2018-05-14 |
| Close Time | 14:20 |
| Net Change | 7.1 |
|---|---|
| Open | 387.5 |
| High | 389.8 |
| Volume | 15 |
| Time | 2018-05-14 17:17:00 |
| Contract High Date | 2018-05-01 |
| Contract Low Date | 2017-06-23 |
| First Delivery | 2018-06-04 |
| Open Time | 20:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for SOYBEAN MEAL May 2018 (E) (ZM.K18.E) now.
Trader's Blog
World Oil Supply, Demand And Price Outlook, October 2018
9 hours ago
O, Canada! Huge Day For Cannabis Investors
15 hours ago
Gold & Silver: Fly or Die
1 day ago
Equity
MEDLEY LLC (MDLQ) +85
7 hours ago
Trading up +0.0195 (+0.08%) at 25.0695. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
FIRST BANCORP HOLDING PR A (FBPRP) -90
9 hours ago
Trading down -0.25 (-1.09%) at 22.75. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Index
LSE TICKS DOWN (@TILD) +85
11 hours ago
Trading up +277 (+42.10%) at 1734. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.
NASDAQ EM ASIA MEDIA NTR INDEX (NQEMASIA5500N) -85
14 minutes ago
Trading down -1.58 (-0.27%) at 574.95. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Future
PLATTS ALUMINUM US TRANSACTION PREM Nov 2019 (E) (AUP.X19.E) +75
1 day ago
Trading unchanged at 0.18. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
E-MICRO GBP/USD Mar 2019 (E) (M6B.H19.E) -85
1 day ago
Trading down -0.0069 (-0.52%) at 1.3224. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Foreign Exchange
Kazakhstan Tenge/Danish Krone (KZTDKK) +70
10 hours ago
Trading up +0.00020 (+1.14%) at 0.01775. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
/US Dollar (RONUSD) -90
6 minutes ago
Trading down -0.001390 (-0.56%) at 0.246405. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Mutual Fund
WF UTIL & TELECOM FUND CL A (EVUAX) +75
23 hours ago
Trading up +0.07 (+0.32%) at 21.94. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
NUVEEN CORE BOND FUND CL A (FAIIX) -85
23 hours ago
Trading down -0.02 (-0.21%) at 9.33. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
