Chicago Board of Trade › SOYBEAN MEAL May 2018 (E) (CBOT:ZM.K18.E)
389.8 +7.1 (+1.82%)
2018-05-14 17:17:00, 10 min delay
| Last Price | 389.8 |
|---|---|
| Settle Time | 17:17 |
| Previous Close | 389.8 |
| Low | 387.5 |
| Open Int. | 61 |
| Contract High | 404.9 |
| Contract Low | 299.6 |
| Estimated Volume | 15 |
| Expiration | 2018-05-14 |
| Close Time | 14:20 |
| Net Change | 7.1 |
|---|---|
| Open | 387.5 |
| High | 389.8 |
| Volume | 15 |
| Time | 2018-05-14 17:17:00 |
| Contract High Date | 2018-05-01 |
| Contract Low Date | 2017-06-23 |
| First Delivery | 2018-06-04 |
| Open Time | 20:00 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
AMC Looks Compelling With Record-Setting Box Office Numbers
17 hours ago
Earnings Outweigh Trump's Trade Remarks
1 day ago
Promising Cannabis Biotech Jumps 23%
2 days ago
Equity
MAGELLAN MIDSTREAM (MMP) +75
1 day ago
Trading up +0.42 (+0.60%) at 69.64. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
RHINO HUMAN RESOURCE (IFHR) -75
1 day ago
Trading down -0.00161 (-70.00%) at 0.00230. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Index
PIMCO 20+ YEAR ZERO COUP US TRS FUND [NAV] (ZROZ.NV) +75
1 day ago
Trading up +0.9856 (+0.85%) at 115.6416. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
S&P 500 VIX FUTURES VARIABLE LONG/SHORT ER (SPVXVSP) -75
1 day ago
Trading down -0.19 (-0.17%) at 108.88. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Future
NY HARBOR ULSD HEATING OIL Sep 2018 (E) (HO.U18.E) +55
1 day ago
Trading up +0.0149 (+0.71%) at 2.1094. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
EURODOLLAR Jun 2022 (E) (GE.M22.E) -75
1 day ago
Trading down -0.045 (-0.05%) at 97.020. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Foreign Exchange
Swiss Franc/Turkish Lira (CHFTRY) +85
17 minutes ago
Trading up +0.0073 (+0.15%) at 4.8252. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
US Dollar/Panamanian Balboa (USDPAB) -100
18 minutes ago
Trading unchanged at 0.993115. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Mutual Fund
FT 5064: DIVIDEND GROWTH PORTFOLIO SERIES 7 (FABDCX) +85
1 hour, 10 minutes ago
Trading up +0.0055 (+0.05%) at 11.6671. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
INVESCO BALANCED-RISK RETIREMENT 2030 FUND CL A (TNAAX) -85
1 hour, 10 minutes ago
Trading unchanged at 8.61. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
