Chicago Board of Trade › SOYBEAN MEAL May 2018 (E) (CBOT:ZM.K18.E)
374.1 +1.3 (+0.35%)
2018-04-20 14:15:37, 10 min delay
| Last Price | 374.1 |
|---|---|
| Settle Time | 14:15 |
| Previous Close | 374.7 |
| Low | 370.4 |
| Open Int. | 64225 |
| Contract High | 404 |
| Contract Low | 299.6 |
| Estimated Volume | 43438 |
| Expiration | 2018-05-14 |
| Close Time | 14:20 |
| Net Change | 1.3 |
|---|---|
| Open | 373.3 |
| High | 376.3 |
| Volume | 36,961 |
| Time | 2018-04-20 14:15:37 |
| Contract High Date | 2018-03-02 |
| Contract Low Date | 2017-06-23 |
| First Delivery | 2018-06-04 |
| Open Time | 20:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for SOYBEAN MEAL May 2018 (E) (ZM.K18.E) now.
Trader's Blog
Visa - Heed Slowing Growth and Lofty Valuation
17 hours ago
Late Week Market Sell-Off Dampens Mood
1 day ago
Canadian Micro-Cap Scores Sales Permit
2 days ago
Equity
WORKHORSE GROUP (WKHS) +100
1 day ago
Trading up +0.0201 (+0.69%) at 2.9101. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
MONMOUTH REAL ESTATE INVESTMENT CORP (MNR.PR.C) -85
1 day ago
Trading down -0.42 (-1.79%) at 23.35. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Index
MIAX EQUITY ONLY CALLS VOLUME DECLINE (@VCMRD) +85
1 day ago
Trading up +62 (+27.19%) at 228. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
DJ GLOBAL EQUITY YIELD INDEX (DJGEQY) -85
1 day ago
Trading down -7.03 (-0.56%) at 1263.37. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Future
DOMESTIC HOT-ROLLED COIL STEEL Aug 2018 (E) (HRC.Q18.E) +55
1 day ago
Trading up +17 (+2.17%) at 784. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
S&P 500 INDEX Jun 2019 (SP.M19) -55
1 day ago
Trading down -21.8 (-0.81%) at 2696.4. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.
Foreign Exchange
Swaziland Lilangeni/South African Rand (SZLZAR) +80
22 hours ago
Trading unchanged at 1.00569. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
Australian Dollar/ (AUDLFX) -65
1 day ago
Trading down -0.0041 (-0.28%) at 1.4831. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Mutual Fund
MAINSTAY MACKAY HIGH YIELD MUNI-BOND FUND CL I (MMHIX) +100
4 hours ago
Trading unchanged at 12.39. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
NORTHERN FUNDS LG-CAP VALUE FUND (NOLVX) -55
4 hours ago
Trading down -0.11 (-0.68%) at 16.12. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.
