S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
56.68
+0.34 +0.60%
Gold
1221.295
0.000 0.00%
Euro
1.14170
-0.00005 -0.00%
US Dollar
96.433
-0.670 -0.69%
Strong

Chicago Board of TradeCORN Dec 2020 (E) (CBOT:ZC.Z20.E)

413.00 +0.75 (+0.18%)

2018-11-16 14:15:17, 10 min delay

CORN Dec 2020 (E) (CBOT:ZC.Z20.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price413.00
Settle Time14:15
Previous Close413
Low411.50
Open Int.5881
Contract High424
Contract Low401
Estimated Volume66
Expiration2020-12-14
Close Time14:20
Net Change0.75
Open411.75
High414.00
Volume381
Time2018-11-16 14:15:17
Contract High Date2018-05-03
Contract Low Date2018-06-19
First Delivery2020-12-16
Open Time20:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CORN Dec 2020 (E) (ZC.Z20.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

VALUE LINE (VALU) +100

9 hours ago

Trading up +0.9737 (+3.87%) at 26.1237. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

WILLIAM DEMANT HOLDINGS (WILYY) -100

1 day ago

Trading down -1.33 (-8.87%) at 15.00. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

C2 EQUITY ETF CALLS TRIN INDEX TOTAL (@SCWFT) +85

7 hours ago

Trading up +1.4702 (+122.89%) at 2.6666. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

NDQ OMX SOLAR TRUST (GRNSOLARX) -75

7 hours ago

Trading down -0.08 (-0.01%) at 1033.49. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Future

S&P 500 INDEX TECHNOLOGY SECTOR BTIC (E-MINI) Dec 2018 (E) (XKT.Z18.E) +70

1 day ago

Trading up +0.6 (+40.00%) at 1.0. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

BITCOIN Nov 2018 (E) (BTC.X18.E) -100

6 hours ago

Trading down -30 (-0.55%) at 5395. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Bermuda Dollar/Euro (BMDEUR) +75

1 day ago

Trading unchanged at 0.883865. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

/Euro (RSDEUR) -60

15 hours ago

Trading down -0.00005 (-0.59%) at 0.00845. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Mutual Fund

FT 7191: CORE HOLDINGS GROWTH TRUST SPRING 2018 SERIES (FQTYAX) +75

23 hours ago

Trading up +0.058101 (+0.58%) at 10.022100. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

BRANDYWINEGLOBAL - GLOBAL FLEXIBLE INCOME FUND CL IS (LFLSX) -100

23 hours ago

Trading unchanged at 9.68. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.