S&P 500
2801.08
+50.29 +1.83%
Dow Indu
25708.81
+458.26 +1.81%
Nasdaq
7612.56
+181.82 +2.45%
Crude Oil
71.98
+0.20 +0.28%
Gold
1228.625
+1.510 +0.12%
Euro
1.158425
-0.000145 -0.01%
US Dollar
95.059
+0.019 +0.02%
Strong

Chicago Board of TradeCORN Dec 2019 (E) (CBOT:ZC.Z19.E)

405.00 -3.00 (-0.74%)

2018-10-16 14:17:21, 10 min delay

CORN Dec 2019 (E) (CBOT:ZC.Z19.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price405.00
Open406.75
High407.00
Volume11,142
Time2018-10-16 14:17:21
Contract High Date2017-08-08
Contract Low Date2016-08-31
First Delivery2019-12-17
Open Time20:00
Settle Time14:15
Previous Close407
Low404.00
Open Int.130319
Contract High424
Contract Low380.25
Estimated Volume25602
Expiration2019-12-13
Close Time14:20

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

PRETIUM RESOURCES INC (PVG) +70

11 minutes ago

Trading down -0.06 (-0.54%) at 11.02. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

SHIP FINANCE (SFL) -85

11 minutes ago

Trading up +0.03 (+0.22%) at 13.40. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P 1500 REDUCED VOLATILITY TILT IND (SP15TLRV) +55

11 minutes ago

Trading up +36.99 (+1.79%) at 2098.95. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

BATS EQUITY CALLS TICKS TOTAL (@TCZET) -90

14 minutes ago

Trading down -1492 (-8.10%) at 16921. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

MILK CLASS III Jul 2019 (E) (DC.N19.E) +100

25 minutes ago

Trading up +0.01 (+0.06%) at 16.27. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

AUSTRALIAN $/NEW ZEALAND $ Dec 2018 (E) (ANE.Z18.E) -100

23 hours ago

Trading down -0.0053 (-0.49%) at 1.0900. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

US Dollar/Cape Verdean Escudo (USDCVE) +75

1 hour, 19 minutes ago

Trading unchanged at 95.3995. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Cayman Islands Dollar/Canadian Dollar (KYDCAD) -75

this minute

Trading down -0.00395 (-0.25%) at 1.55170. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

CATALYST HEDGED COMMODITY STRATEGY FUND CL I (CFHIX) +85

14 hours ago

Trading up +0.05 (+0.47%) at 10.62. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

MADISON CONSERVATIVE ALLOCATION FUND CL B (MCNBX) -85

14 hours ago

Trading down -0.01 (-0.10%) at 10.52. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.