S&P 500
2365.38
+14.22 +0.60%
Dow Indu
20743.00
+118.95 +0.58%
Nasdaq
5865.01
+26.43 +0.45%
Crude Oil
54.49
+0.16 +0.30%
Gold
1235.865
-0.320 -0.03%
Euro
1.054535
-0.000300 -0.03%
US Dollar
101.33
-0.11 -0.11%
Strong

Chicago Board of TradeCORN Dec 2016 (E) (CBOT:ZC.Z16.E)

351.75 -4.50 (-1.27%)

2016-12-14 13:09:54, 10 min delay

CORN Dec 2016 (E) (CBOT:ZC.Z16.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price351.75
Open356.75
High356.75
Open Int.172
Contract High560
Contract Low314.75
Estimated Volume63
Expiration2016-12-14
Close Time14:20
Settle Time13:09
Previous Close355
Low353.50
Time2016-12-14 13:09:54
Contract High Date2012-12-18
Contract Low Date2016-08-31
First Delivery2016-12-16
Open Time20:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CORN Dec 2016 (E) (ZC.Z16.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Are Long-Shot Investments Worth Your Time Or Money?
   18 hours ago
Revamping the Fed: The Time is Now
   1 day ago
Payments Volume Growth Propels Visa To All-Time Highs
   3 days ago

Equity

SENEX ENERGY (SXY) +85

-14 hours, -58 minutes ago

Trading up +0.002 (+0.62%) at 0.362. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

AMEDICA CORP COMMON STOCK (AMDA) -85

9 hours ago

Trading down -0.0347 (-9.01%) at 0.3850. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

DEUTSCHE X TRADERS MSCI GERMANY IOVP (DBGR.IV) +90

9 hours ago

Trading up +0.4230 (+1.60%) at 26.4002. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ MALAYSIA UTIL NTR INDEX (NQMY7000N) -85

29 minutes ago

Trading down -6.70 (-0.68%) at 982.78. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

CRUDE OIL BRENT LAST DAY Jun 2017 (E) (BZ.M17.E) +75

10 hours ago

Trading up +0.29 (+0.51%) at 56.82. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

5 YEAR T-NOTES Jun 2017 (E) (ZF.M17.E) -75

16 minutes ago

Trading down -0.140625 (-0.12%) at 117.414063. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Malaysian Ringt/New Zealand Dollar (MYRNZD) +60

2 minutes ago

Trading up +0.000465 (+0.15%) at 0.313265. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

British Pound/Jordanian Dinar (GBPJOD) -90

1 day ago

Trading up +0.001355 (+0.15%) at 0.883615. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

RUSSELL TAX-MANAGED US MID & SM-CAP FUND CL C (RTSCX) +85

1 hour ago

Trading up +0.14 (+0.70%) at 20.02. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

ADVISORS DISP TRUST 1159 TAX EXEMPT SECURITIES TRUST INTERMEDIATE DURATIO (NATLAX) -75

1 hour ago

Trading down -0.049927 (-0.00%) at 1093.040039. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.