S&P 500
2674.42
+4.28 +0.16%
Dow Indu
24445.42
-17.52 -0.07%
Nasdaq
7171.52
+25.39 +0.36%
Crude Oil
67.67
-0.73 -1.07%
Gold
1325.81
-8.39 -0.63%
Euro
1.223525
-0.003970 -0.32%
US Dollar
90.747
+0.483 +0.54%
Weak

Chicago Board of TradeCORN Dec 2016 (E) (CBOT:ZC.Z16.E)

351.75 -4.50 (-1.27%)

2016-12-14 13:09:54, 10 min delay

CORN Dec 2016 (E) (CBOT:ZC.Z16.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price351.75
Open356.75
High356.75
Open Int.172
Contract High560
Contract Low314.75
Estimated Volume63
Expiration2016-12-14
Close Time14:20
Settle Time13:09
Previous Close355
Low353.50
Time2016-12-14 13:09:54
Contract High Date2012-12-18
Contract Low Date2016-08-31
First Delivery2016-12-16
Open Time20:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CORN Dec 2016 (E) (ZC.Z16.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

EUR/USD Update: Another Chance For Rally
   28 minutes ago
Weekly Futures Recap With Mike Seery
   1 day ago
Visa - Heed Slowing Growth and Lofty Valuation
   2 days ago

Equity

PROSHARES ULTRAPRO QQQ (TQQQ) +85

16 minutes ago

Trading up +1.14 (+0.77%) at 148.65. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

BRIXTON METALS CORP (BBB) -85

1 hour, 1 minute ago

Trading unchanged at 0.220. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NYSE CURRENT DAY NEW HIGHS (@H0NH) +70

18 minutes ago

Trading up +73 (+24.17%) at 375. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NASDAQ EQUITY ETF PUTS ISSUES UNCHG (@IPQFU) -75

17 minutes ago

Trading down -25 (-2500.00%) at 22. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

HARD RED WINTER WHEAT Jul 2018 (E) (KE.N18.E) +85

16 minutes ago

Trading up +2.25 (+0.45%) at 504.25. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

COPPER Jun 2018 (E) (HG.M18.E) -55

26 minutes ago

Trading down -0.0350 (-1.11%) at 3.1100. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Argentine Peso/Mexican Peso (ARSMXN) +70

1 hour ago

Trading up +0.008755 (+0.95%) at 0.926465. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Euro/Somali Shilling (EURSOS) -55

2 days ago

Trading unchanged at 711.7. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

DIREXION MONTHLY S&P 500 BEAR 2X FUND INVESTOR CL (DXSSX) +55

11 hours ago

Trading up +0.26 (+1.85%) at 14.05. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

FT 6593: INVESTMENT GRADE SELECT CLOSED-END & ETF PORTFOLIO SERIES (FEWHUX) -100

11 hours ago

Trading down -0.0393 (-0.43%) at 9.1732. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.