S&P 500
2502.22
+1.62 +0.06%
Dow Indu
22349.59
-9.64 -0.04%
Nasdaq
6427.94
+5.25 +0.08%
Crude Oil
50.66
+0.10 +0.20%
Gold
1297.395
+0.455 +0.04%
Euro
1.1950
0.0000 0.00%
US Dollar
92.171
-0.017 -0.02%
Strong

Chicago Board of TradeCORN Sep 2016 (E) (CBOT:ZC.U16.E)

322.25 +3.00 (+0.94%)

2016-09-14 13:09:18, 10 min delay

CORN Sep 2016 (E) (CBOT:ZC.U16.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price322.25
Settle Time13:09
Previous Close318
Low317.50
Time2016-09-14 13:09:18
Contract High Date2014-04-17
Contract Low Date2016-08-31
First Delivery2016-09-16
Open Time20:00
Net Change3.00
Open320.50
High320.50
Open Int.35
Contract High491.25
Contract Low301
Estimated Volume2
Expiration2016-09-14
Close Time14:20

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CORN Sep 2016 (E) (ZC.U16.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Weekly Futures Recap With Mike Seery
   1 hour, 59 minutes ago
HealthEquity Strikes Again
   1 day ago
Stock Market Slips On Threats From North Korea
   1 day ago

Equity

EQUITY BANCSHARES (EQBK) +75

1 day ago

Trading up +0.50 (+1.45%) at 34.49. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

HABIT RESTAURANTS INC (HABT) -75

1 day ago

Trading down -0.20 (-1.53%) at 13.05. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

NASDAQ 100 ISSUES UP (@II5A) +75

1 day ago

Trading up +43 (+64.18%) at 66. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

FIRSTTRUST GLOBAL WIND ENERGY IND VALUE (FAN.IV) -75

1 day ago

Trading down -0.0612 (-0.47%) at 13.0384. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

EURO FX Mar 2018 (E) (6E.H18.E) +75

1 day ago

Trading up +0.00125 (+0.10%) at 1.20640. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

CHEESE-CASH SETTLED May 2018 (E) (CSC.K18.E) -85

1 day ago

Trading unchanged at 1.658. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

South African Rand/Omani Rial (ZAROMR) +55

1 day ago

Trading up +0.000090 (+0.31%) at 0.029075. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Silver/US Dollar (XAGUSD) -60

1 day ago

Trading down -0.040 (-0.23%) at 16.995. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Mutual Fund

FT 5898: STRATEGIC INCOME PLUS CLOSED-END PORTFOLIO SERIES 65 (FHAUMX) +60

9 hours ago

Trading up +0.0562 (+0.47%) at 11.8390. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

HARTFORD UNCONSTRAINED BOND FUND CL I (HTIIX) -70

9 hours ago

Trading unchanged at 9.75. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

© Copyright INO.com, Inc. All Rights Reserved.