S&P 500
2126.06
-4.76 -0.22%
Dow Indu
18232.02
-53.72 -0.29%
Nasdaq
5089.36
-1.43 -0.03%
Crude Oil
59.88
-0.84 -1.38%
Gold
1205.835
-0.540 -0.04%
Euro
1.101260
-0.011415 -1.03%
US Dollar
96.014
+0.615 +0.79%
Weak

Chicago Board of TradeCORN Jul 2015 (E) (CBOT:ZC.N15.E)

360.00 -5.00 (-1.37%)

2015-05-22 14:14:39, 10 min delay

CORN Jul 2015 (E) (CBOT:ZC.N15.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price360.00
Open364.00
High367.75
Volume141,300
Time2015-05-22 14:14:39
Contract High Date2012-10-23
Contract Low Date2014-10-01
First Delivery2015-07-16
Open Time20:00
Settle Time14:30
Previous Close364.75
Low359.75
Open Int.679460
Contract High620
Contract Low346.75
Estimated Volume37064
Expiration2015-07-14
Close Time14:15

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

The Waiting Is The Hardest Part
   5 hours ago
2 Small And 1 Big Mistakes ETF Investors Make
   10 hours ago
Alibaba Springs To Life With A Buy Signal Today!
   1 day ago

Today's Financial News

Lufthansa to propose unannounced drug checks for pilots in wake of Germanwings crash

5 hours ago

BERLIN (AP) — The chief executive of German airline Lufthansa says unannounced tests to check pilots for prescription drugs might help improve air safety. Prosecutors believe co-pilot Andreas Lubitz deliberately steered the plane into a mountain, killing all 149 people on board, after hiding psychological problems from his employer.

4 firefighters stable after plunging through roof of burning building in Los Angeles County

5 hours ago

CUDAHY, Calif. (AP) — Four firefighters were hurt after falling through a roof while battling an intense blaze at an abandoned casino in southern Los Angeles County, officials said Friday. "They slid into the fire and were immediately removed by firefighters on the floor below," he said. "They landed on top of each other so that prevented major injuries."

Federal appeals court: Tobacco firms don't have to say they deceived public about smoking

5 hours ago

WASHINGTON (AP) — America's largest tobacco companies must inform consumers that cigarettes were designed to increase addiction, but not that they lied to the public about the dangers of smoking, a federal appeals court ruled on Friday. The ads would have begun with a preamble statement that the companies "deliberately deceived the American public." The ads stem from a 2006 court ruling ordering the companies to admit they had lied for decades about the dangers of smoking.

Boston, several suburbs see major population growth according to US Census

5 hours ago

BOSTON (AP) — Boston-area residents who feel there are more cars on the roads and a little less elbow room on the subway may be right. Boston gained nearly 6,000 new residents, with Cambridge (1,962), Everett (1,121), Watertown (997) and Chelsea (980) closing out the top five. The growth is driven by an influx of young people drawn by the area's colleges and by immigration.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.