S&P 500
2126.06
-4.76 -0.22%
Dow Indu
18232.02
-53.72 -0.29%
Nasdaq
5089.36
-1.43 -0.03%
Crude Oil
59.88
-0.84 -1.38%
Gold
1205.900
-0.475 -0.04%
Euro
1.101300
-0.011375 -1.02%
US Dollar
96.014
+0.615 +0.79%
Weak

Chicago Board of TradeCORN Jul 2015 (E) (CBOT:ZC.N15.E)

360.00 -5.00 (-1.37%)

2015-05-22 14:14:39, 10 min delay

CORN Jul 2015 (E) (CBOT:ZC.N15.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price360.00
Open364.00
High367.75
Volume141,300
Time2015-05-22 14:14:39
Contract High Date2012-10-23
Contract Low Date2014-10-01
First Delivery2015-07-16
Open Time20:00
Settle Time14:30
Previous Close364.75
Low359.75
Open Int.679460
Contract High620
Contract Low346.75
Estimated Volume37064
Expiration2015-07-14
Close Time14:15

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CORN Jul 2015 (E) (ZC.N15.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Weekly Futures Recap With Mike Seery
   2 hours, 10 minutes ago
The Waiting Is The Hardest Part
   8 hours ago
2 Small And 1 Big Mistakes ETF Investors Make
   13 hours ago

Today's Financial News

MasterCard's $19M data breach settlement with Target dies after failing to get bank support

7 hours ago

NEW YORK (AP) — A $19 million deal between Target and MasterCard to settle lawsuits stemming from the retailer's pre-Christmas 2013 data breach has been scrapped, because it didn't get enough support from banks and credit unions. Banks and credit unions would have been able to use the money to cover related operating costs and fraud-related losses. But the settlement needed 90 percent of the issuers to accept the offer in order for it to go into effect.

Clinton says GOP opposition to Export-Import bank threatens small-business jobs

7 hours ago

HAMPTON, N.H. (AP) — Republicans in Congress and GOP presidential hopefuls are threatening tens of thousands of small business jobs by seeking to cut a little-known government agency that guarantees loans to help U.S. exporters, Hillary Rodham Clinton said Friday. The Democratic front-runner said Republicans in the 2016 presidential campaign would rather threaten those jobs rather than "stand up to the tea party and talk radio."

Q&A: What's driving Wal-Mart to ask suppliers to curb use of antibiotics

7 hours ago

NEW YORK (AP) — Wal-Mart, the world's biggest retailer, is the latest company to ask its suppliers to curb the use of antibiotics in farm animals. Here's a rundown of what's driving the decision: Q: Why do farmers use antibiotics in raising animals in the first place? A: Farmers use antibiotics in animals for the same reason they're used in humans, to treat infections and other illnesses. But the drugs are also given to farm animals broadly in feed and water in order to fatten them up.

Coast Guard: Fire prompts evacuation of 28 workers, shutdown of platform off Louisiana coast

7 hours ago

NEW ORLEANS (AP) — A fire broke out Friday on an oil platform storing some 168,000 gallons of crude off Louisiana's coast, forcing the evacuation of 28 workers, the Coast Guard said. The blaze was reported near Breton Island, in state waters close to Louisiana's southeastern coast, and was still burning at mid-morning. Production on the platform was shut down, but the Coast Guard reported a light sheen of oil could be seen from the air along a more than one-mile stretch of water.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.