S&P 500
2117.69
+4.76 +0.22%
Dow Indu
18080.14
+21.45 +0.12%
Nasdaq
5092.04
+35.98 +0.71%
Crude Oil
57.15
-0.26 -0.45%
Gold
1179.470
-13.300 -1.13%
Euro
1.087455
0.000000 0.00%
US Dollar
96.898
-0.413 -0.53%
Weak

Chicago Board of TradeCORN Jul 2015 (E) (CBOT:ZC.N15.E)

369.75 -7.00 (-1.89%)

2015-04-24 14:30:18, 10 min delay

CORN Jul 2015 (E) (CBOT:ZC.N15.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price369.75
Open377.00
High377.25
Volume190,925
Time2015-04-24 14:30:18
Contract High Date2012-12-06
Contract Low Date2014-10-01
First Delivery2015-07-16
Open Time20:00
Settle Time14:30
Previous Close369.75
Low369.50
Open Int.575147
Contract High612.25
Contract Low346.75
Estimated Volume41565
Expiration2015-07-14
Close Time14:15

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CORN Jul 2015 (E) (ZC.N15.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

In Search of the Most Efficient Energy & Commodity ETFs
   13 hours ago
Weekly Futures Recap With Mike Seery
   1 day ago
Will The NASDAQ And S&P 500 Continue To Move Higher?
   1 day ago

Today's Financial News

Drug Benefits companies shares up at the close of trading

1 day ago

NEW YORK (AP) — Shares of some top drug benefits companies were up at the close of trading: CVS Health Corp. rose $.70 or .7 percent, to $101.58. Express Scripts Holding Co. rose $.45 or .5 percent, to $87.34.

Department Store Retail companies shares down at the close of trading

1 day ago

NEW YORK (AP) — Shares of some top department store retail companies were down at the close of trading: Kohl's Corp. fell $2.19 or 2.9 percent, to $74.59. Macy's Inc. fell $.43 or .6 percent, to $66.99. Nordstrom fell $.33 or .4 percent, to $78.16. J.C. Penney Co. fell $.07 or .8 percent, to $8.41.

Credit Card companies shares down at the close of trading

1 day ago

NEW YORK (AP) — Shares of some top credit card companies were down at the close of trading: American Express Co. fell $.16 or .2 percent, to $77.99. Capital One Financial Corp. fell $1.42 or 1.7 percent, to $80.44. Discover Financial Services fell $.28 or .5 percent, to $58.39. Mastercard fell $.16 or .2 percent, to $90.72.

Computer companies shares mixed at the close of trading

1 day ago

NEW YORK (AP) — Shares of some top computer companies were mixed at the close of trading: Apple Inc s rose $.61 or .5 percent, to $130.28. Hewlett Packard Co. fell $.12 or .4 percent, to $33.26. International Business Machines Corp. fell $.46 or .3 percent, to $169.78. Lexmark International Inc. fell $1.26 or 2.8 percent, to $43.22.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.