S&P 500
2081.18
-23.81 -1.14%
Dow Indu
17826.30
-279.47 -1.57%
Nasdaq
4931.97
-75.82 -1.54%
Crude Oil
57.32
-0.45 -0.78%
Gold
1204.500
+6.310 +0.52%
Euro
1.0806
0.0000 0.00%
US Dollar
97.446
-0.247 -0.32%
Weak

Chicago Board of TradeCORN Jul 2015 (E) (CBOT:ZC.N15.E)

386.75 +3.50 (+0.91%)

2015-04-17 14:30:23, 10 min delay

CORN Jul 2015 (E) (CBOT:ZC.N15.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price386.75
Settle Time14:30
Previous Close386.25
Low381.50
Open Int.537248
Contract High612.25
Contract Low346.75
Estimated Volume21278
Expiration2015-07-14
Close Time14:15
Net Change3.50
Open383.00
High387.50
Volume112,970
Time2015-04-17 14:30:23
Contract High Date2012-12-06
Contract Low Date2014-10-01
First Delivery2015-07-16
Open Time20:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CORN Jul 2015 (E) (ZC.N15.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

What Do All Super Traders Have in Common?
   50 minutes ago
Three Currencies To Watch Versus The U.S. Dollar
   1 day ago
Weekly Futures Recap With Mike Seery
   1 day ago

Today's Financial News

Pharmaceuticals companies shares mixed at the close of trading

1 day ago

NEW YORK (AP) — Shares of some top pharmaceuticals companies were mixed at the close of trading: Baxter International Inc. fell $.24 or .3 percent, to $69.91. Bristol-Myers Squibb Co. rose $1.67 or 2.6 percent, to $65.35. Eli Lilly & Co. fell $1.02 or 1.4 percent, to $72.47. Hospira fell $.21 or .2 percent, to $87.46.

Managed Care companies shares down at the close of trading

1 day ago

NEW YORK (AP) — Shares of some top managed care companies were down at the close of trading: Aetna fell $1.71 or 1.6 percent, to $107.72. Anthem fell $2.45 or 1.6 percent, to $152.48. Cigna Corp. fell $1.67 or 1.3 percent, to $131.13. Humana Inc. fell $.20 or .1 percent, to $177.48.

Leisure companies shares down at the close of trading

1 day ago

NEW YORK (AP) — Shares of some top leisure companies were down at the close of trading: Carnival fell $.26 or .6 percent, to $47.01. Las Vegas Sands Corp. fell $1.06 or 1.9 percent, to $55.16. MGM Resorts International fell $.52 or 2.4 percent, to $21.43. Marriott International Inc. fell $.87 or 1.1 percent, to $77.64.

Machinery companies shares down at the close of trading

1 day ago

NEW YORK (AP) — Shares of some top machinery companies were down at the close of trading: Caterpillar fell $1.06 or 1.3 percent, to $83.28. Deere & Co. fell $1.43 or 1.6 percent, to $87.51. Manitowoc fell $1.59 or 7.3 percent, to $20.17. Terex fell $.37 or 1.3 percent, to $27.27.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.