S&P 500
2126.06
-4.76 -0.22%
Dow Indu
18232.02
-53.72 -0.29%
Nasdaq
5089.36
-1.43 -0.03%
Crude Oil
59.72
-0.84 -1.40%
Gold
1205.9
0.0 0.00%
Euro
1.1013
0.0000 0.00%
US Dollar
96.014
+0.615 +0.79%
Weak

Chicago Board of TradeCORN Jul 2015 (E) (CBOT:ZC.N15.E)

360.00 -5.00 (-1.39%)

2015-05-22 14:30:17, 10 min delay

CORN Jul 2015 (E) (CBOT:ZC.N15.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price360.00
Open364.00
High367.75
Volume145,480
Time2015-05-22 14:30:17
Contract High Date2012-10-23
Contract Low Date2014-10-01
First Delivery2015-07-16
Open Time20:00
Settle Time14:30
Previous Close360.25
Low359.75
Open Int.679460
Contract High620
Contract Low346.75
Estimated Volume37064
Expiration2015-07-14
Close Time14:15

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CORN Jul 2015 (E) (ZC.N15.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Mastering High-Risk Decision Making
   2 hours, 24 minutes ago
The Case Of The Vanishing Money And Attempted Murder Of U.S. Coal
   1 day ago
Weekly Futures Recap With Mike Seery
   1 day ago

Today's Financial News

New Jersey agrees to pay $7.6 million to firm that handled Sandy housing recovery program

1 day ago

TRENTON, N.J. (AP) — Republican Gov. Chris Christie's administration has reached a deal to pay $7.6 million to a firm the state contracted to help handle applications for its Superstorm Sandy housing recovery program. The firm and its dismissal have been a source of anger for some storm victims and their advocates, who say the state mishandled parts of its Sandy recovery efforts and has not been transparent about details.

Coast Guard: Fire prompts evacuation of 28 workers, shutdown of platform off Louisiana coast

1 day ago

NEW ORLEANS (AP) — An early morning fire forced evacuation of 28 workers from an oil rig off Louisiana's coast early Friday. The fire was still burning Friday evening, the Coast Guard and an environmentalist who flew over the site said. No injuries were reported. Workers were evacuated by an offshore supply vessel that reported the fire at 2:50 a.m. in state waters near Breton Island off Louisiana's southeastern coast, the Coast Guard said in a news release.

Coast Guard: Fire prompts evacuation of 28 workers, shutdown of platform off Louisiana coast

1 day ago

NEW ORLEANS (AP) — A fire on an oil platform off Louisiana's coast is still burning. Production on the platform was shut down. Authorities' latest estimate is that the storage tanks on the rig may hold as much as 5,400 gallons of oil — far below their capacity of 168,000 gallons. The Coast Guard said a containment boom and skimmers were on the way to the area in case they are needed.

Farmers in drought-stricken California strike a deal to cut water use; 'unprecedented action'

1 day ago

SACRAMENTO, Calif. (AP) — California regulators Friday accepted a historic offer from a group of farmers holding some of the state's strongest water rights to voluntarily reduce their water use by one-quarter to stave off deeper, mandatory cutbacks amid one of the worst droughts on record. "We're in a drought unprecedented in our time. That's calling upon us to take unprecedented action," Felicia Marcus, chairwoman of the state Water Resources Control Board, said in announcing the agreement.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.