S&P 500
2081.18
-23.81 -1.14%
Dow Indu
17826.30
-279.47 -1.57%
Nasdaq
4931.97
-75.82 -1.54%
Crude Oil
57.32
-0.45 -0.78%
Gold
1204.500
+6.310 +0.52%
Euro
1.0806
0.0000 0.00%
US Dollar
97.446
-0.247 -0.32%
Weak

Chicago Board of TradeCORN Jul 2015 (E) (CBOT:ZC.N15.E)

386.75 +3.50 (+0.91%)

2015-04-17 14:30:23, 10 min delay

CORN Jul 2015 (E) (CBOT:ZC.N15.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price386.75
Settle Time14:30
Previous Close386.25
Low381.50
Open Int.537248
Contract High397.75
Contract Low377.5
Estimated Volume21278
Expiration2015-07-14
Close Time14:15
Net Change3.50
Open383.00
High387.50
Volume110,683
Time2015-04-17 14:30:23
Contract High Date2015-04-06
Contract Low Date2015-04-13
First Delivery2015-07-16
Open Time20:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CORN Jul 2015 (E) (ZC.N15.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Weekly Futures Recap With Mike Seery
   11 hours ago
What's the Best ETF for Playing an Oil Price Rebound?
   15 hours ago
Fill In The Caption - Mario Draghi & Angela Merkel
   1 day ago

Today's Financial News

Oil companies shares mixed at the close of trading

10 hours ago

NEW YORK (AP) — Shares of some top oil companies were mixed at the close of trading: BP PLC rose $.34 or .8 percent, to $42.89. Chevron fell $1.05 or 1.0 percent, to $109.11. ConocoPhillips fell $1.32 or 1.9 percent, to $67.69. Exxon Mobil Corp. fell $.80 or .9 percent, to $86.93.

Specialty Retail companies shares down at the close of trading

10 hours ago

NEW YORK (AP) — Shares of some top specialty retail companies were down at the close of trading: Autozone Inc. fell $8.97 or 1.3 percent, to $683.43. Bed Bath & Beyond Inc. fell $1.16 or 1.6 percent, to $71.46. Best Buy fell $.73 or 2.0 percent, to $36.46. Home Depot Inc. fell $1.27 or 1.1 percent, to $112.10.

Medical Devices companies shares mixed at the close of trading

10 hours ago

NEW YORK (AP) — Shares of some top medical devices companies were mixed at the close of trading: Baxter International Inc. fell $.24 or .3 percent, to $69.91. Boston Scientific Corp. rose $.24 or 1.3 percent, to $18.40. Johnson & Johnson fell $.21 or .2 percent, to $99.58. Medtrnic fell $.53 or .7 percent, to $76.49.

Silver companies shares mixed at the close of trading

10 hours ago

NEW YORK (AP) — Shares of some top silver companies were mixed at the close of trading: Hecla Mining Co. fell $.08 or 2.5 percent, to $3.16. Pan American Silver Corp. fell $.15 or 1.6 percent, to $9.29. Silver Standard Resources Inc. rose $.13 or 2.5 percent, to $5.36. Silver Wheaton rose $.22 or 1.1 percent, to $19.46.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.