S&P 500
2103.35
+2.95 +0.14%
Dow Indu
18027.44
-7.49 -0.04%
Nasdaq
5019.86
+25.26 +0.51%
Crude Oil
57.65
-0.23 -0.40%
Gold
1198.415
+3.645 +0.31%
Euro
1.06985
-0.00310 -0.29%
US Dollar
98.190
+0.289 +0.37%
Strong

Chicago Board of TradeCORN Jul 2015 (E) (CBOT:ZC.N15.E)

378.50 -6.25 (-1.63%)

2015-04-21 10:24:48, 10 min delay

CORN Jul 2015 (E) (CBOT:ZC.N15.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price378.50
Open383.75
High383.75
Volume76,942
Time2015-04-21 10:24:48
Contract High Date2012-12-06
Contract Low Date2014-10-01
First Delivery2015-07-16
Open Time20:00
Settle Time14:30
Previous Close384.25
Low378.00
Open Int.544230
Contract High612.25
Contract Low346.75
Estimated Volume36221
Expiration2015-07-14
Close Time14:15

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CORN Jul 2015 (E) (ZC.N15.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

The Brazilian Real: From Bad To Ugly
   18 hours ago
How I See The Week Ahead
   1 day ago
What Do All Super Traders Have in Common?
   2 days ago

Today's Financial News

Though part of China for 18 years, Hong Kongers resist mainlanders' embrace, feel alienated

8 hours ago

HONG KONG (AP) — All around Chow Tak-yee's neighborhood in the working-class edges of Hong Kong, the 26-year-old can feel the spreading influence of nearby mainland China on the prosperous, open-minded city she's always called home. For Chow and many in this 7.2-million-person city, it all adds up to the feeling that Hong Kong is being forever changed by the 1.4-billion-strong country just a few miles to the north, where many feel life is cheaper and people are less educated.

Questions and answers as bird flu spreads to chicken farms, taking biggest toll yet

8 hours ago

MINNEAPOLIS (AP) — Poultry producers and scientists have been hoping warmer weather would knock down a virulent strain of bird flu that has hammered the Midwest, but the virus recently took its biggest toll yet, hitting a farm in Iowa that held nearly 10 percent of the state's egg-laying chickens. Here are some questions and answers about the outbreak:

South Carolina newspaper's domestic violence series wins Pulitzer; NY Times wins 3, LA Times 2

8 hours ago

NEW YORK (AP) — It was a list no state wanted to top. And when South Carolina was ranked as having the highest rate of women being killed by men, The Post and Courier of Charleston set out to explore why. The New York Times collected three Pulitzers and the Los Angeles Times won two as the awards honored news outlets large and small. The 70,000-circulation Daily Breeze of Torrance, California, won the local reporting award for exposing corruption in a school district, while the 84,000-circulation Post and Courier was recognized for examining the deaths of 300 women in the past decade.

South Carolina newspaper's domestic violence series wins Pulitzer; NY Times wins 3, LA Times 2

8 hours ago

NEW YORK (AP) — It was a list no state wanted to top. And when South Carolina was ranked as having the highest rate of women being killed by men, The Post and Courier of Charleston set out to explore why. The New York Times collected three Pulitzers and the Los Angeles Times won two as the awards honored news outlets large and small. The 70,000-circulation Daily Breeze of Torrance, California, won the local reporting award for exposing corruption in a school district, while the 84,000-circulation Post and Courier was recognized for examining the deaths of 300 women in the past decade.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.