S&P 500
2113.68
-4.01 -0.19%
Dow Indu
18063.76
-16.38 -0.09%
Nasdaq
5071.80
-20.28 -0.40%
Crude Oil
57.14
-0.01 -0.02%
Gold
1202.045
+20.085 +1.70%
Euro
1.089280
+0.002995 +0.28%
US Dollar
96.472
-0.530 -0.68%
Strong

Chicago Board of TradeCORN Jul 2015 (E) (CBOT:ZC.N15.E)

366.25 -3.50 (-0.95%)

2015-04-27 12:48:07, 10 min delay

CORN Jul 2015 (E) (CBOT:ZC.N15.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price366.25
Open368.75
High369.75
Volume158,431
Time2015-04-27 12:48:07
Contract High Date2012-12-06
Contract Low Date2014-10-01
First Delivery2015-07-16
Open Time20:00
Settle Time14:30
Previous Close369.75
Low365.00
Open Int.608936
Contract High612.25
Contract Low346.75
Estimated Volume40242
Expiration2015-07-14
Close Time14:15

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CORN Jul 2015 (E) (ZC.N15.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

All Eyes On Apple Today
   18 minutes ago
Emotion Free Trading
   1 day ago
In Search of the Most Efficient Energy & Commodity ETFs
   2 days ago

Today's Financial News

Fitch drops ratings on Japanese debt as the country attempts to rein in debt and spur growth

4 hours ago

Fitch Ratings has lowered Japan's credit rating as the country continues to wrestle with staggering debt. Fitch said Monday that the government did not include sufficient measures in its budget to replace a sales tax hike it put off in the current fiscal year, which ends next March. Japan's debt is the largest among developed nations and more than twice the size of its economy. The country eventually has to boost taxes to cover rising costs for health and elder care as the average age in the nation rises. But a sales tax increase last spring hurt consumer and business spending as the Japanese economy slipped into a recession.

Synalloy posts profit of $3.6 million in 1st quarter

4 hours ago

SPARTANBURG, S.C. (AP) _ Synalloy Corp. (SYNL) on Monday reported first-quarter earnings of $3.6 million. The Spartanburg, South Carolina-based company said it had net income of 42 cents per share. Earnings, adjusted for non-recurring gains, were 34 cents per share. The maker of stainless steel pipe, storage tanks and specialty chemicals posted revenue of $51.6 million in the period.

General manager of China's largest oil refiner under investigation amid anti-corruption drive

4 hours ago

BEIJING (AP) — The general manager of China's largest oil refiner, Sinopec, has been placed under criminal investigation amid an ongoing crackdown on corruption. Wang had already been issued a major administrative demerit over a November 2013 pipeline explosion that killed 62 people in the eastern port city of Qingdao.

Mercury General posts 1Q profit of $26.2 million, result misses forecasts

4 hours ago

LOS ANGELES (AP) _ Mercury General Corp. (MCY) on Monday reported first-quarter net income of $26.2 million. On a per-share basis, the Los Angeles-based company said it had profit of 47 cents. Earnings, adjusted for investment costs, were 59 cents per share. The results fell short of Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 70 cents per share.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.