S&P 500
2107.20
+3.00 +0.14%
Dow Indu
18071.83
+30.29 +0.17%
Nasdaq
5041.14
+8.39 +0.17%
Crude Oil
57.49
-0.54 -0.93%
Gold
1186.005
-2.780 -0.23%
Euro
1.08566
-0.00204 -0.19%
US Dollar
97.689
+0.468 +0.60%
Weak

Chicago Board of TradeCORN Jul 2015 (E) (CBOT:ZC.N15.E)

353.25 -1.75 (-0.49%)

2015-05-27 09:32:01, 10 min delay

CORN Jul 2015 (E) (CBOT:ZC.N15.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price353.25
Open355.00
High356.50
Volume21,484
Time2015-05-27 09:32:01
Contract High Date2012-10-23
Contract Low Date2014-10-01
First Delivery2015-07-16
Open Time20:00
Settle Time14:30
Previous Close354.5
Low352.50
Open Int.693816
Contract High620
Contract Low346.75
Estimated Volume13452
Expiration2015-07-14
Close Time14:15

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CORN Jul 2015 (E) (ZC.N15.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Massive Amounts Of Money Are Leaving The US For Europe
   46 minutes ago
Surprise, Greece Has No Money
   21 hours ago
Buy Gold For Euros, Sell Copper For Dollars
   23 hours ago

Today's Financial News

Media CEOs dominate ranks of highest-paid executives, annual study shows

16 hours ago

NEW YORK (AP) — They're not Hollywood stars, they're not TV personalities and they don't play in a rock band, but their pay packages are in the same league. The best-paid chief executive of a large American company was David Zaslav, head of Discovery Communications, the pay-TV channel operator that is home to "Shark Week." His total compensation more than quadrupled to $156.1 million in 2014 after he extended his contract.

APNewsBreak: IRS says thieves used online agency service to get access to 100,000 tax returns

16 hours ago

WASHINGTON (AP) — Thieves used an online service provided by the IRS to gain access to information from more than 100,000 taxpayers, the agency said Tuesday. The information included tax returns and other tax information on file with the IRS. The IRS said the thieves accessed a system called "Get Transcript." In order to access the information, the thieves cleared a security screen that required knowledge about the taxpayer, including Social Security number, date of birth, tax filing status and street address.

Time Warner Cable, McDermott, Ctrip.com, Apple and Barrick Gold are big market movers

16 hours ago

NEW YORK (AP) — Stocks that moved substantially or traded heavily Tuesday on the New York Stock Exchange and the Nasdaq Stock Market: NYSE Time Warner Cable Inc., up $12.42 to $183.60 The cable company is being bought by rival Charter Communications Inc. in a cash-and-stock deal worth about $55.33 billion.

How the Dow Jones industrial average and other major indexes fared on Tuesday

16 hours ago

The stock market endured its worst day in three weeks on Tuesday as investors fretted over Greece's debt crisis and a surge in the U.S. dollar. Investors seeking safety bought U.S. government bonds. U.S. markets were closed Monday for the Memorial Day holiday. On Tuesday: The Dow Jones industrial average fell 190.48 points, or 1 percent, to 18,041.54.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.