S&P 500
2081.18
-23.81 -1.14%
Dow Indu
17826.30
-279.47 -1.57%
Nasdaq
4931.97
-75.82 -1.54%
Crude Oil
57.32
-0.45 -0.78%
Gold
1204.500
+6.310 +0.52%
Euro
1.0806
0.0000 0.00%
US Dollar
97.446
-0.247 -0.32%
Weak

Chicago Board of TradeCORN Jul 2015 (E) (CBOT:ZC.N15.E)

386.75 +3.50 (+0.91%)

2015-04-17 14:30:23, 10 min delay

CORN Jul 2015 (E) (CBOT:ZC.N15.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price386.75
Settle Time14:30
Previous Close386.25
Low381.50
Open Int.537248
Contract High612.25
Contract Low346.75
Estimated Volume21278
Expiration2015-07-14
Close Time14:15
Net Change3.50
Open383.00
High387.50
Volume112,970
Time2015-04-17 14:30:23
Contract High Date2012-12-06
Contract Low Date2014-10-01
First Delivery2015-07-16
Open Time20:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CORN Jul 2015 (E) (ZC.N15.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Three Currencies To Watch Versus The U.S. Dollar
   2 hours, 41 minutes ago
Weekly Futures Recap With Mike Seery
   17 hours ago
What's the Best ETF for Playing an Oil Price Rebound?
   22 hours ago

Today's Financial News

Supermarkets companies shares down at the close of trading

17 hours ago

NEW YORK (AP) — Shares of some top supermarkets companies were down at the close of trading: Kroger fell $1.53 or 2.1 percent, to $71.84. Supervalu fell $.26 or 2.3 percent, to $11.10. Whole Foods Market Inc. fell $.55 or 1.1 percent, to $48.81.

Nasdaq's 10 most active stocks at the close of trading

17 hours ago

NEW YORK (AP) — A look at Nasdaq 10 most-active stocks at the close of trading: Advanced Micro Devices Inc. fell 10.3 percent to $2.58 with 51,729,600 shares traded. Apple Inc. fell 1.1 percent to $124.75 with 49,231,700 shares traded. Athersys Inc. fell 35.8 percent to $1.40 with 24,482,200 shares traded.

Restaurant companies shares mixed at the close of trading

17 hours ago

NEW YORK (AP) — Shares of some top restaurant companies were mixed at the close of trading: Brinker International Inc. fell $.92 or 1.5 percent, to $58.63. Chipotle Mexican Grill Inc. rose $2.40 or .4 percent, to $683.95. Darden Restaurants Inc. fell $1.49 or 2.2 percent, to $64.94. Domino's Pizza Inc. fell $1.19 or 1.2 percent, to $99.24.

Utilities companies shares mixed at the close of trading

17 hours ago

NEW YORK (AP) — Shares of some top utilities companies were mixed at the close of trading: American Electric Power Co. fell $.12 or .2 percent, to $55.73. Consolidated Edison Inc. Holding Co. rose $.03 or percent, to $60.94. Dominion Resources Inc. fell $.33 or .5 percent, to $71.47. Duke Energy Corp. unchanged at $77.31.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.