S&P 500
1842.98
+12.37 +0.67%
Dow Indu
16262.56
+89.32 +0.55%
Nasdaq
4031.88
+9.19 +0.23%
Crude Oil
103.80
+0.80 +0.78%
Gold
1302.990
+0.350 +0.03%
Euro
1.38359
+0.00239 +0.17%
US Dollar
79.700
-0.089 -0.11%
Strong

Chicago Board of TradeCORN Jul 2014 (E) (CBOT:ZC.N14.E)

509.50 -0.25 (-0.05%)

2014-04-16 08:44:56, 10 min delay

CORN Jul 2014 (E) (CBOT:ZC.N14.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price509.50
Open508.25
High509.50
Volume10,089
Time2014-04-16 08:44:56
Contract High Date2012-09-14
Contract Low Date2014-01-10
First Delivery2014-07-16
Open Time20:00
Settle Time14:30
Previous Close509.5
Low506.50
Open Int.487824
Contract High676
Contract Low421.75
Estimated Volume8590
Expiration2014-07-14
Close Time14:15

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CORN Jul 2014 (E) (ZC.N14.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

How I Intend to Survive the Meltdown of America
   2 minutes ago
Never Bet Against This Chart Formation
   20 hours ago
Advanced Technical Indicators - Bollinger Bands
   1 day ago
Chart of The Week - Gold
   1 day ago

Today's Financial News

Staffing companies shares mixed at the close of trading

14 hours ago

NEW YORK (AP) — Shares of some top staffing companies were mixed at the close of trading: Kelly Services Inc. class A fell $.82 or 3.8 percent, to $20.81. Korn/Ferry International Inc. rose $.35 or 1.2 percent, to $28.49. ManpowerGroup rose $.22 or .3 percent, to $74.22. Robert Half International Inc. rose $.12 or .3 percent, to $40.21.

Supermarkets companies shares mixed at the close of trading

14 hours ago

NEW YORK (AP) — Shares of some top supermarkets companies were mixed at the close of trading: Kroger fell $.56 or 1.3 percent, to $44.02. Safeway rose $.17 or .5 percent, to $34.19. Supervalu rose $.03 or .4 percent, to $6.75. Whole Foods Market Inc. fell $.60 or 1.2 percent, to $48.90.

Specialty Retail companies shares mixed at the close of trading

14 hours ago

NEW YORK (AP) — Shares of some top specialty retail companies were mixed at the close of trading: Autozone Inc. rose $4.42 or .9 percent, to $519.70. Bed Bath & Beyond Inc. fell $.11 or .2 percent, to $64.29. Best Buy fell $.70 or 2.7 percent, to $25.00. Home Depot Inc. fell $.08 or .1 percent, to $75.89.

Managed Care companies shares mixed at the close of trading

14 hours ago

NEW YORK (AP) — Shares of some top managed care companies were mixed at the close of trading: Aetna rose $.86 or 1.2 percent, to $71.63. Cigna Corp. fell $.02 or percent, to $77.33. Humana Inc. rose $.40 or .4 percent, to $109.65. UnitedHealth Group rose $.33 or .4 percent, to $79.51.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.