S&P 500
2930.75
+22.80 +0.78%
Dow Indu
26656.98
+251.22 +0.95%
Nasdaq
8028.39
+78.35 +0.99%
Crude Oil
70.21
-0.11 -0.15%
Gold
1207.380
+1.080 +0.09%
Euro
1.177950
+0.009725 +0.83%
US Dollar
93.890
-0.008 -0.01%
Strong

Chicago Board of TradeCORN Mar 2018 (E) (CBOT:ZC.H18.E)

383.50 -2.00 (-0.52%)

2018-03-14 13:10:43, 10 min delay

CORN Mar 2018 (E) (CBOT:ZC.H18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price383.50
Open386.50
High386.50
Volume244
Time2018-03-14 13:10:43
Contract High Date2016-06-08
Contract Low Date2018-01-12
First Delivery2018-03-16
Open Time20:00
Settle Time13:10
Previous Close384.25
Low385.75
Open Int.28
Contract High429
Contract Low345.5
Estimated Volume244
Expiration2018-03-14
Close Time14:20

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CORN Mar 2018 (E) (ZC.H18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

EXPEDIA (EXPE) +100

4 hours ago

Trading up +1.73 (+1.30%) at 134.51. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SUPURVA HEALTH CARE GROUP (SPRV) -85

4 hours ago

Trading down -0.0001 (-50.00%) at 0.0001. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

STRATAQUANT UTIL INDEX TOTAL RETURN (STRQUTTR) +75

2 hours, 5 minutes ago

Trading unchanged at 4933.916. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

HS MARKET NEUTRAL INDEX (HSGMN) -85

2 hours, 57 minutes ago

Trading down -0.56 (-0.17%) at 326.20. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

CANADIAN $ Dec 2018 (E) (6C.Z18.E) +70

13 minutes ago

Trading up +0.00030 (+0.04%) at 0.77615. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

NONFAT DRY MILK Sep 2018 (E) (GNF.U18.E) -90

6 hours ago

Trading up +0.175 (+0.21%) at 85.300. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

British Pound/Singapore Dollar (GBPSGD) +100

this minute

Trading up +0.01174 (+0.65%) at 1.81070. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

New Zealand Dollar/Czech Koruna (NZDCZK) -75

1 minute ago

Trading up +0.0031 (+0.02%) at 14.5181. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

THE GROWTH FUND of AMERICA CL R-3 SHARES (RGACX) +85

20 hours ago

Trading up +0.36 (+0.65%) at 55.32. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

CATALYST/MILLBURN HEDGE STRATEGY FUND CL I (MBXIX) -75

20 hours ago

Trading down -0.04 (-0.12%) at 32.09. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.