S&P 500
2754.88
+5.12 +0.19%
Dow Indu
24580.89
+119.19 +0.48%
Nasdaq
7687.55
-25.40 -0.33%
Crude Oil
68.58
+3.66 +5.28%
Gold
1269.42
0.00 0.00%
Euro
1.16665
0.00000 0.00%
US Dollar
94.520
-0.342 -0.36%
Strong

Chicago Board of TradeT-BONDS Jun 2018 (E) (CBOT:ZB.M18.E)

144.50000 -0.43750 (-0.30%)

2018-06-20 13:02:26, 10 min delay

T-BONDS Jun 2018 (E) (CBOT:ZB.M18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price144.50000
Open144.93750
High144.93750
Volume347
Time2018-06-20 13:02:26
Contract High Date2017-12-15
Contract Low Date2018-05-17
First Delivery2018-06-29
Open Time18:00
Settle Time13:02
Previous Close144.81250
Low144.78125
Open Int.3063
Contract High153.4375
Contract Low140.15625
Estimated Volume347
Expiration2018-06-20
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for T-BONDS Jun 2018 (E) (ZB.M18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

NANOFLEX POWER CORP (OPVS) +70

1 day ago

Trading up +0.09 (+28.12%) at 0.32. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CANCER GENETICS (CGIX) -100

1 day ago

Trading down -0.0778 (-8.64%) at 0.9122. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

C2 INDEX PUTS ISSUES DECLINE (@IPWID) +85

1 day ago

Trading up +69 (+53.91%) at 128. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

NIKKEI 225 BEAR 1X ETF IOPV (C580.IV) -85

2 days ago

Trading down -11.4473 (-0.26%) at 4353.0820. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

CRUDE OIL (E-MINI) Aug 2018 (E) (QM.Q18.E) +100

1 day ago

Trading up +3.650 (+5.27%) at 68.575. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CORN May 2019 (E) (ZC.K19.E) -75

1 day ago

Trading down -0.25 (-0.06%) at 394.50. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

US Dollar/Hungarian Forint (USDHUF) +75

8 minutes ago

Trading unchanged at 278.52. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

British Pound/Guatemalan Quetzal (GBPGTQ) -85

2 minutes ago

Trading unchanged at 9.94335. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

HORIZON ACTIVE DIVIDEND FUND - INVESTOR CL (HNDDX) +100

5 hours ago

Trading up +0.36 (+0.59%) at 61.43. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

MAINSTAY MACKAY UNCONSTRAINED BOND FUND CL B (MASBX) -85

5 hours ago

Trading down -0.01 (-0.12%) at 8.67. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.