S&P 500
2904.31
+15.51 +0.53%
Dow Indu
26246.96
+184.84 +0.70%
Nasdaq
7958.77
+62.98 +0.79%
Crude Oil
69.57
-0.02 -0.03%
Gold
1203.435
+3.920 +0.33%
Euro
1.169495
+0.003045 +0.26%
US Dollar
94.663
+0.053 +0.06%
Strong

Chicago Board of TradeT-BONDS Mar 2018 (E) (CBOT:ZB.H18.E)

144.81250 -0.71875 (-0.50%)

2018-03-20 13:01:42, 10 min delay

T-BONDS Mar 2018 (E) (CBOT:ZB.H18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price144.81250
Open144.75000
High144.90625
Volume112
Time2018-03-20 13:01:42
Contract High Date2017-12-06
Contract Low Date2018-02-21
First Delivery2018-03-29
Open Time18:00
Settle Time13:01
Previous Close144.75000
Low144.75000
Open Int.833
Contract High154.5625
Contract Low142.4375
Estimated Volume112
Expiration2018-03-20
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

KNIGHT-SWIFT TRANS HOLDINGS INC (KNX) +70

16 hours ago

Trading up +0.96 (+2.62%) at 36.59. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

TWIN DISC (TWIN) -90

16 hours ago

Trading down -2.665 (-11.44%) at 23.305. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DJ TITAN CMP (DJTSEC) +100

12 minutes ago

Trading up +0.53 (+0.13%) at 413.28. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

JOHN HANCOCK MULTIFACTOR SM CAP TO[TOTAL CASH/UNIT] (JHSC.TC) -100

23 hours ago

Trading down -491.3 (-208.09%) at 236.1. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

OATS Dec 2018 (E) (ZO.Z18.E) +75

1 hour, 36 minutes ago

Trading up +4.50 (+1.83%) at 250.25. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ULTRA T-BONDS Dec 2018 (E) (UB.Z18.E) -100

12 minutes ago

Trading up +0.06250 (+0.04%) at 154.37500. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Canadian Dollar/Brazilian Real (CADBRL) +85

7 minutes ago

Trading up +0.00530 (+0.17%) at 3.21405. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Brazilian Real/Israeli Shekel (BRLILS) -85

6 minutes ago

Trading down -0.001600 (-0.19%) at 0.860080. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

AQUILA THREE PEAKS OPPORTUNITY GROWTH FUND CL I SHARES (ATRIX) +85

8 hours ago

Trading up +0.38 (+0.66%) at 57.45. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

OPPENHEIMER TOTAL RETURN BOND FUND R (OPBNX) -85

8 hours ago

Trading down -0.02 (-0.30%) at 6.59. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.