S&P 500
2388.61
+14.46 +0.61%
Dow Indu
20995.98
+232.09 +1.12%
Nasdaq
6025.49
+41.67 +0.70%
Crude Oil
49.75
+0.52 +1.06%
Gold
1264.005
-10.055 -0.79%
Euro
1.093605
+0.007730 +0.71%
US Dollar
98.781
-0.261 -0.26%
Strong

Chicago Board of TradeT-BONDS Mar 2017 (E) (CBOT:ZB.H17.E)

151.96875 +0.68750 (+0.45%)

2017-03-22 13:03:26, 10 min delay

T-BONDS Mar 2017 (E) (CBOT:ZB.H17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price151.96875
Settle Time13:03
Previous Close152.03125
Low150.12500
Time2017-03-22 13:03:26
Contract High Date2016-09-29
Contract Low Date2016-12-15
First Delivery2017-03-31
Open Time18:00
Net Change0.68750
Open150.12500
High151.46875
Open Int.396
Contract High168.71875
Contract Low147.125
Estimated Volume34
Expiration2017-03-22
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for T-BONDS Mar 2017 (E) (ZB.H17.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Has The Trump Trade Resumed?
   2 hours, 3 minutes ago
Why OPEC's Cut-Extension Is Another Blunder
   5 hours ago
Silver Update: The Time Is Up
   1 day ago

Equity

MANULIFE FINANCIAL CORP PR (MFC.PR.R) +75

1 hour, 3 minutes ago

Trading up +0.04 (+0.15%) at 25.97. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

RIVERNORTH DOUBLELINE STRATEGIC OPPORTUNITY FUND (OPP) -70

17 minutes ago

Trading down -0.18 (-0.95%) at 18.67. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

FLEXSHARES STOXX US ESG IMPACT INDEX FUND (ESG.IV) +100

18 minutes ago

Trading up +0.35 (+0.63%) at 56.29. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DOW JNS BROOKFIELD GLOBAL INFRAS INDEX (EURO) (DJBGIE) -60

16 minutes ago

Trading down -15.64 (-0.46%) at 3391.78. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Future

2 YEAR- 10 YEAR T-NOTES Jun 2017 (E) (TUT.M17.E) +55

50 minutes ago

Trading up +0.062500 (0.00%) at 0.031250. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

NY HARBOR ULSD HEATING OIL Dec 2017 (E) (HO.Z17.E) -90

29 minutes ago

Trading up +0.0095 (+0.59%) at 1.6120. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Danish Krone/Pakistani Rupee (DKKPKR) +100

this minute

Trading up +0.1195 (+0.78%) at 15.4065. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

South African Rand/ (ZARRON) -75

9 minutes ago

Trading down -0.003765 (-1.17%) at 0.316760. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

AC ALTERNATIVES LONG SHORT FUND - R6 CL (ALEDX) +100

16 hours ago

Trading up +0.09 (+0.85%) at 10.63. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

INVESTMENT GRADE MUNI TRUST SERIES 112 (VKGAMX) -75

16 hours ago

Trading down -0.709961 (-0.09%) at 819.710022. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.