S&P 500
2601.79
+4.71 +0.18%
Dow Indu
23560.59
+34.41 +0.15%
Nasdaq
6877.63
+10.27 +0.15%
Crude Oil
58.78
+0.22 +0.38%
Gold
1289.085
-3.355 -0.26%
Euro
1.186950
+0.001730 +0.15%
US Dollar
92.806
-0.310 -0.33%
Strong

Chicago Board of TradeT-BONDS Mar 2017 (E) (CBOT:ZB.H17.E)

151.96875 +0.68750 (+0.45%)

2017-03-22 13:03:26, 10 min delay

T-BONDS Mar 2017 (E) (CBOT:ZB.H17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price151.96875
Settle Time13:03
Previous Close152.03125
Low150.12500
Time2017-03-22 13:03:26
Contract High Date2016-09-29
Contract Low Date2016-12-15
First Delivery2017-03-31
Open Time18:00
Net Change0.68750
Open150.12500
High151.46875
Open Int.396
Contract High168.71875
Contract Low147.125
Estimated Volume34
Expiration2017-03-22
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Facebook Continues Double-Digit Growth - $200 Soon?
   1 hour, 59 minutes ago
Happy Thanksgiving From INO.com
   1 day ago
Oil Market Waiting For A Catalyst
   1 day ago

Equity

FIRST COBALT CORP (FCC) +100

19 minutes ago

Trading up +0.04 (+4.08%) at 1.02. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

AURINIA PHARMACEUTICALS INC (AUP) -85

19 minutes ago

Trading down -0.10 (-1.45%) at 6.78. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

VANGUARD FTSE ALL-WORLD-EX-US ETF IND VALUE (VEU.IV) +100

16 minutes ago

Trading up +0.1207 (+0.22%) at 54.4503. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

PIMCO EM ADV LOCAL BOND INDEX SOURCE ETF (INEMLP.IV) -85

18 minutes ago

Trading down -0.62 (-0.82%) at 75.38. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

BRITISH POUND/US$ (SMALL) Dec 2017 (E) (MP.Z17.E) +90

1 hour, 40 minutes ago

Trading unchanged at 1.3330. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

EURODOLLAR Dec 2019 (E) (GE.Z19.E) -85

16 minutes ago

Trading down -0.010 (-0.01%) at 97.815. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Canadian Dollar/Bermuda Dollar (CADBMD) +75

1 minute ago

Trading up +0.000280 (+0.04%) at 0.786340. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Australian Dollar/Swiss Franc (AUDCHF) -90

1 minute ago

Trading down -0.000475 (-0.06%) at 0.747940. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

VANGUARD SPECIALIZED PORTFOLIOS HEALTH CARE FUND (VGHCX) +100

10 hours ago

Trading up +0.79 (+0.37%) at 211.47. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

AMERICAN BEACON SOUND POINT FLOATING RATE INCOME FUND - SP CL (SPFRX) -90

10 hours ago

Trading unchanged at 10.36. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.