S&P 500
2000.12
+0.10 0.00%
Dow Indu
17122.01
+15.31 +0.09%
Nasdaq
4568.15
-2.49 -0.05%
Crude Oil
93.65
-0.23 -0.25%
Gold
1288.550
+2.735 +0.21%
Euro
1.32104
+0.00024 +0.02%
US Dollar
82.367
-0.100 -0.13%
Weak

Chicago Board of Trade › T-BONDS Mar 2013 (CBOT:US.H13)

145.21875 +1.00000 (+0.69%)

2013-03-19 13:27:56, 10 min delay

T-BONDS Mar 2013 (CBOT:US.H13) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price145.21875
Settle Time13:27
Previous Close145.15625
Low145.93750
Open Int.5471
Contract High150.625
Contract Low142.46875
First Delivery2013-03-28
Open Time08:20
Net Change1.00000
Open145.93750
High145.93750
Volume1,519
Time2013-03-19 13:27:56
Contract High Date2012-12-05
Contract Low Date2013-03-08
Expiration2013-03-19
Close Time15:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for T-BONDS Mar 2013 (US.H13) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

I like ISIS - and here's why
   14 hours ago
Five Aussie Companies with Cash Flows, Low Costs and MOUs
   18 hours ago
Is Twitch a game changer for Amazon.com Inc. (NASDAQ:AMZN)?
   1 day ago

Today's Financial News

Chemicals companies shares mixed at the close of trading

9 hours ago

NEW YORK (AP) — Shares of some top chemicals companies were mixed at the close of trading: Dow Chemical Co. rose $.54 or 1.0 percent, to $53.64. DuPont Co. fell $.23 or .3 percent, to $65.93.

Construction companies shares mixed at the close of trading

9 hours ago

NEW YORK (AP) — Shares of some top construction companies were mixed at the close of trading: Fluor fell $.34 or .5 percent, to $75.04. Foster Wheeler rose $.07 or .2 percent, to $32.63. Quanta Services Inc. fell $.16 or .4 percent, to $36.16.

Big-box Retail companies shares up at the close of trading

9 hours ago

NEW YORK (AP) — Shares of some top big-box retail companies were up at the close of trading: Costco Wholesale Corp. rose $.15 or .1 percent, to $121.24. Target rose $.09 or .1 percent, to $60.79. Wal-Mart Stores Inc. rose $.33 or .4 percent, to $75.85.

Coal companies shares up at the close of trading

9 hours ago

NEW YORK (AP) — Shares of some top coal companies were up at the close of trading: Arch Coal unchanged at $3.18. Consol Energy Inc. rose $.40 or 1.0 percent, to $40.14. Peabody Energy rose $.18 or 1.1 percent, to $15.97.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.