S&P 500
1994.65
+12.35 +0.62%
Dow Indu
17195.42
+221.11 +1.29%
Nasdaq
4565.66
+16.43 +0.36%
Crude Oil
80.91
-0.21 -0.26%
Gold
1186.84
-14.41 -1.20%
Euro
1.257285
-0.003135 -0.25%
US Dollar
86.703
+0.538 +0.69%
Strong

Chicago Board of TradeT-BONDS Mar 2013 (CBOT:US.H13)

145.21875 +1.00000 (+0.69%)

2013-03-19 13:27:56, 10 min delay

T-BONDS Mar 2013 (CBOT:US.H13) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price145.21875
Settle Time13:27
Previous Close145.15625
Low145.93750
Open Int.5471
Contract High150.625
Contract Low142.46875
First Delivery2013-03-28
Open Time08:20
Net Change1.00000
Open145.93750
High145.93750
Volume1,519
Time2013-03-19 13:27:56
Contract High Date2012-12-05
Contract Low Date2013-03-08
Expiration2013-03-19
Close Time15:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for T-BONDS Mar 2013 (US.H13) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

They Do Ring A Bell At The Top Of The Market
   13 hours ago
How the open can make or break your day
   19 hours ago
World Cup Questions Answered
   1 day ago

Today's Financial News

Supermarkets companies shares up at the close of trading

9 hours ago

NEW YORK (AP) — Shares of some top supermarkets companies were up at the close of trading: Kroger rose $.51 or .9 percent, to $55.06. Safeway rose $.08 or .2 percent, to $34.78. Supervalu rose $.07 or .8 percent, to $8.59. Whole Foods Market Inc. rose $.17 or .4 percent, to $38.77.

Top 10 Nasdaq-traded stocks posting largest percentage decreases

9 hours ago

NEW YORK (AP) — A look at the 10 biggest percentage decliners on Nasdaq at the close of trading: Aldeyra Therapeut fell 23.2 percent to $7.50. Broadwind Energy Inc. fell 18.3 percent to $6.50. Parexel International Corp. fell 16.4 percent to $53.15. Accuray Inc. fell 14.2 percent to $6.22.

Top 10 New York Stock Exchange-traded stocks posting largest volume increases

9 hours ago

NEW YORK (AP) — A look at the 10 biggest volume gainers on New York Stock Exchange at the close of trading: Acadia Realty Trust : Approximately 1,898,600 shares changed hands, a 532.8 percent increase over its 65-day average volume. The shares rose $.45 or 1.5 percent to $30.80. Avon Products Inc. : Approximately 41,378,600 shares changed hands, a 735.2 percent increase over its 65-day average volume. The shares fell $.99 or 9.0 percent to $9.97.

Nasdaq's 10 most active stocks at the close of trading

9 hours ago

NEW YORK (AP) — A look at Nasdaq 10 most-active stocks at the close of trading: American Realty Capital Properties Inc. fell 5.8 percent to $9.42 with 77,395,700 shares traded. Apple Inc. fell .3 percent to $106.98 with 39,880,800 shares traded. Cisco Systems Inc. fell .1 percent to $24.08 with 31,912,400 shares traded.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.