S&P 500
2021.25
+19.09 +0.94%
Dow Indu
17416.85
+225.48 +1.29%
Nasdaq
4680.30
+42.31 +0.90%
Crude Oil
44.75
+0.22 +0.49%
Gold
1262.090
+2.635 +0.21%
Euro
1.13425
+0.00115 +0.10%
US Dollar
94.603
-0.080 -0.10%
Strong

Chicago Board of TradeT-BONDS Mar 2013 (CBOT:US.H13)

145.21875 +1.00000 (+0.69%)

2013-03-19 13:27:56, 10 min delay

T-BONDS Mar 2013 (CBOT:US.H13) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price145.21875
Settle Time13:27
Previous Close145.15625
Low145.93750
Open Int.5471
Contract High150.625
Contract Low142.46875
First Delivery2013-03-28
Open Time08:20
Net Change1.00000
Open145.93750
High145.93750
Volume1,519
Time2013-03-19 13:27:56
Contract High Date2012-12-05
Contract Low Date2013-03-08
Expiration2013-03-19
Close Time15:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for T-BONDS Mar 2013 (US.H13) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

One ETF to Play the European QE
   11 hours ago
What Do McDonald's, Microsoft and Yahoo All Have In Common?
   16 hours ago
The End Of BRICs... Here's How To Profit
   18 hours ago

Today's Financial News

Railroad companies shares mixed at the close of trading

10 hours ago

NEW YORK (AP) — Shares of some top railroad companies were mixed at the close of trading: CSX rose $.06 or .2 percent, to $33.76. Canadian National Railway Co. fell $.11 or .2 percent, to $67.00. Canadian Pacific Railway Ltd. rose $1.79 or 1.0 percent, to $178.11. Kansas City Southern rose $1.82 or 1.7 percent, to $110.82.

Machinery companies shares mixed at the close of trading

10 hours ago

NEW YORK (AP) — Shares of some top machinery companies were mixed at the close of trading: Caterpillar fell $.01 or percent, to $80.00. Deere & Co. rose $1.33 or 1.6 percent, to $85.91. Manitowoc rose $.17 or .9 percent, to $19.24. Terex rose $.50 or 2.2 percent, to $23.04.

Internet companies shares mixed at the close of trading

10 hours ago

NEW YORK (AP) — Shares of some top Internet companies were mixed at the close of trading: Amazon rose $7.87 or 2.6 percent, to $311.78. eBay rose $.12 or .2 percent, to $53.96. Google Inc class A rose $.80 or .2 percent, to $513.23. Groupon Inc. rose $.39 or 5.6 percent, to $7.34.

Managed Care companies shares up at the close of trading

10 hours ago

NEW YORK (AP) — Shares of some top managed care companies were up at the close of trading: Aetna rose $.92 or 1.0 percent, to $93.61. Anthem rose $3.52 or 2.6 percent, to $137.10. Cigna Corp. rose $.92 or .8 percent, to $109.62. Humana Inc. rose $.71 or .5 percent, to $149.62.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.