Chicago Board of Trade › SOYBEAN MEAL Jul 2013 (CBOT:SM.N13)
440.6 +1.3 (+0.30%)
2013-05-22 14:22:44, 10 min delay
| Last Price | 440.6 |
|---|---|
| Settle Time | 14:22 |
| Previous Close | 440 |
| Low | 434.6 |
| Open Int. | 140006 |
| Contract High | 454.2 |
| Contract Low | 305 |
| Estimated Volume | 42143 |
| Expiration | 2013-07-12 |
| Close Time | 14:15 |
| Net Change | 1.3 |
|---|---|
| Open | 435.5 |
| High | 441.0 |
| Volume | 50,249 |
| Time | 2013-05-22 14:22:44 |
| Contract High Date | 2012-09-05 |
| Contract Low Date | 2011-12-09 |
| First Delivery | 2013-08-02 |
| Open Time | 09:30 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money.
Trader's Blog
Investors Versus Traders: A Battle for Oil & Gas Profits
12 hours ago
Today's Video Update: Target And Lowe's Both Miss... Who's Next?
19 hours ago
Is Wal-Mart the "Canary in the Mine"?
23 hours ago
Poll: What do you think of U.S. taxes?
1 day ago
Today's News
AP Top Extended Financial Headlines At 5 a.m. EDT
2 hours, 51 minutes ago
Japanese stocks plunge 7.3 percent on bond yields, worse-than-expected China manufacturing Review: Google's new music plan solid, serendipitous, but touchy interface can cause mis-taps
AP Top Financial News At 5 a.m. EDT
2 hours, 51 minutes ago
Japan stocks dive as benchmark bond yield spikes IMF head Lagarde in court in fraud probe Review: Google music plan solid, serendipitous
Oil falls below $93 as China manufacturing weakens
3 hours ago
The price of oil fell below $93 per barrel Thursday after a survey showed manufacturing activity in China falling to its lowest level in seven months, a sign that the recovery in the world's No. 2 economy is fading. HSBC Corp. said a preliminary version of its monthly purchasing managers' index fell to 49.6 for May from 50.4 in April. Numbers below 50 indicate contraction. Oil prices fell because a downturn in energy-hungry China would likely lead to a decline in crude demand.
AP Top Extended Financial Headlines At 4:45 a.m. EDT
4 hours ago
Japanese stocks plunge 7.3 percent on bond yields, worse-than-expected China manufacturing Review: Google's new music plan solid, serendipitous, but touchy interface can cause mis-taps
