Chicago Board of Trade › SOYBEAN MEAL Jul 2013 (CBOT:SM.N13)
434.0 -6.6 (-1.50%)
2013-05-23 14:30:47, 10 min delay
| Last Price | 434.0 |
|---|---|
| Open | 438.1 |
| High | 450.2 |
| Open Int. | 139912 |
| Contract High | 454.2 |
| Contract Low | 305 |
| Estimated Volume | 62838 |
| Expiration | 2013-07-12 |
| Close Time | 14:15 |
| Settle Time | 14:22 |
|---|---|
| Previous Close | 440 |
| Low | 434.0 |
| Time | 2013-05-23 14:30:47 |
| Contract High Date | 2012-09-05 |
| Contract Low Date | 2011-12-09 |
| First Delivery | 2013-08-02 |
| Open Time | 09:30 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money.
Trader's Blog
Stocks edge lower as investors reassess Fed fears
7 hours ago
This is what I said on CNBC Asia before the crash
14 hours ago
Market sell-off goes on
14 hours ago
Investors Versus Traders: A Battle for Oil & Gas Profits
1 day ago
Today's News
Final Glance: Oil companies
5 hours ago
Shares of some top oil companies were mixed at the close of trading: BP PLC rose $.45 or 1.0 percent, to $43.73. Chevron rose $.47 or .4 percent, to $125.40. ConocoPhillips rose $.05 or .1 percent, to $62.79. Exxon Mobil Corp. fell $.40 or .4 percent, to $91.79.
Final Glance: Medical Devices companies
5 hours ago
Shares of some top medical devices companies were mixed at the close of trading: Allergan rose $.23 or .2 percent, to $97.96. Baxter International Inc. fell $.15 or .2 percent, to $72.15. Boston Scientific Corp. rose $.03 or .3 percent, to $9.16. Johnson & Johnson fell $.59 or .7 percent, to $87.21.
Final Glance: Media companies
5 hours ago
Shares of some top media companies were mixed at the close of trading: Comcast Corp. rose $.04 or .1 percent, to $41.82. Walt Disney Co. fell $.34 or .5 percent, to $65.23. Gannett fell $.01 or percent, to $21.14. New York Times Co. rose $.42 or 4.3 percent, to $10.21.
Final Glance: Machinery companies
5 hours ago
Shares of some top machinery companies were mixed at the close of trading: Caterpillar fell $.75 or .9 percent, to $86.95. Deere & Co. rose $.35 or .4 percent, to $87.18. Manitowoc fell $.17 or .8 percent, to $20.00. Terex rose $.16 or .5 percent, to $34.01.
