S&P 500
2762.57
-11.18 -0.40%
Dow Indu
24700.21
-287.26 -1.15%
Nasdaq
7725.58
-21.44 -0.28%
Crude Oil
64.92
-0.77 -1.17%
Gold
1275.780
-7.920 -0.62%
Euro
1.157585
-0.005950 -0.51%
US Dollar
95.027
+0.267 +0.28%
Weak

10 YEAR USD INT RATE SWAP Mar 2018 (E) Future

Chicago Board of Trade10 YEAR USD INT RATE SWAP Mar 2018 (E) (CBOT:N1U.H18.E)

94.093750 +0.078125 (+0.08%)

2018-03-19 15:01:30, 10 min delay

10 YEAR USD INT RATE SWAP Mar 2018 (E) (CBOT:N1U.H18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price94.093750
Settle Time15:01
Previous Close94.093750
Low93.984375
Open Int.8256
Contract High98.828125
Contract Low93.1875
Estimated Volume1276
Expiration2018-03-19
Close Time17:00
Net Change0.078125
Open94.218750
High94.218750
Volume726
Time2018-03-19 15:01:30
Contract High Date2017-12-18
Contract Low Date2018-02-21
First Delivery2018-03-29
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

FIRST MID ILLINOIS BANCS (FMBH) +100

20 minutes ago

Trading up +0.760 (+1.86%) at 41.520. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

MANULIFE FINANCIAL CORP PR C (MFC.PR.M) -80

25 minutes ago

Trading down -0.12 (-0.51%) at 23.27. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

ISE INDEX PUTS TICKS UP (@TPIIA) +75

17 minutes ago

Trading up +48 (+63.16%) at 124. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

PEARL CALLS VOLUME UNCHG (@VCPU) -65

17 minutes ago

Trading down -2 (-15.38%) at 11. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

SOYBEAN CRUSH Jul 2018 (BCX.N18) +90

1 hour, 20 minutes ago

Trading up +9.50 (+6.14%) at 164.25. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SILVER (E-MINI) Dec 2018 (E) (QI.Z18.E) -100

33 minutes ago

Trading down -0.1375 (-0.82%) at 16.5000. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Fijian Dollar/British Pound (FJDGBP) +85

20 hours ago

Trading down -0.000760 (-0.21%) at 0.363095. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

US Dollar/Bahamian Dollar (USDBSD) -85

1 day ago

Trading down -0.00005 (-0.00%) at 1.00005. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

BLACKROCK MUNI YIELD INVESTMENT QUALITY FUND (XMFTX) +75

16 hours ago

Trading unchanged at 13.89. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

AQR LONG-SHORT EQUITY FUND CL I (QLEIX) -85

16 hours ago

Trading down -0.08 (-0.61%) at 13.19. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.