S&P 500
2649.89
-40.84 -1.52%
Dow Indu
24557.41
-460.03 -1.84%
Nasdaq
6933.69
-94.79 -1.35%
Crude Oil
53.93
-3.27 -5.70%
Gold
1223.22
+1.52 +0.12%
Euro
1.138720
-0.006075 -0.53%
US Dollar
96.782
+0.613 +0.64%
Weak

Chicago Board of TradeETHANOL Dec 2018 (E) (CBOT:EH.Z18.E)

1.247 -0.007 (-0.56%)

2018-11-20 12:34:45, 10 min delay

ETHANOL Dec 2018 (E) (CBOT:EH.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1.247
Open1.254
High1.255
Volume241
Time2018-11-20 12:34:45
Contract High Date2018-05-23
Contract Low Date2018-11-14
First Delivery2018-12-07
Open Time18:00
Settle Time17:02
Previous Close1.256
Low1.245
Open Int.1293
Contract High1.53
Contract Low1.221
Estimated Volume363
Expiration2018-12-05
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for ETHANOL Dec 2018 (E) (EH.Z18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

LENDINGTREE (TREE) +85

11 minutes ago

Trading up +1.30 (+0.57%) at 227.80. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

XINYUAN REAL ESTATE (XIN) -55

11 minutes ago

Trading down -0.06 (-1.36%) at 4.34. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

VANGUARD GROWTH TO[TOTAL CASH/UNIT] (VUG.TC) +85

3 hours ago

Trading up +165.08 (+20.15%) at 984.22. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DJ SUSTAINABILITY NORDIC INDEX (DJSNE) -100

1 hour, 15 minutes ago

Trading down -32.10 (-2.03%) at 1551.59. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

HENRY HUB FINANCIAL LAST DAY Jul 2019 (E) (HH.N19.E) +85

2 hours, 46 minutes ago

Trading up +0.011 (+0.40%) at 2.795. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

MILK CLASS III Jun 2019 (E) (DC.M19.E) -100

28 minutes ago

Trading down -0.06 (-0.38%) at 15.68. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Australian Dollar/Danish Krone (AUDDKK) +75

this minute

Trading down -0.0005 (-0.01%) at 4.7462. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Mexican Peso/US Dollar (MXNUSD) -90

this minute

Trading down -0.000062 (-0.13%) at 0.049074. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

ACCESS FLEX BEAR HIGH YIELD FUND SERVICE CL (AFBSX) +100

13 hours ago

Trading up +0.11 (+0.33%) at 33.66. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

GREAT-WEST LIFETIME 2030 FUND SERVICE CL (MXAUX) -85

13 hours ago

Trading down -0.1 (-0.91%) at 11.0. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.