S&P 500
2675.81
+23.80 +0.89%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.05%
Crude Oil
57.33
+0.31 +0.54%
Gold
1255.320
+0.600 +0.05%
Euro
1.174785
-0.000235 -0.02%
US Dollar
93.931
+0.242 +0.26%
Strong

AMEX › 22ND CENTURY GROUP (AMEX:XXII)

2.615 +0.005 (+0.19%)

2017-12-15 15:58:51, 20 min delay

22ND CENTURY GROUP (AMEX:XXII) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price2.615
Open2.620
High2.710
Volume1,807,956
Year High3.5
Year Low0.81
52wk High3.5
52wk Low0.81
Average Volume2,329,826
Net Change0.005
Previous Close2.650
Low2.600
Time2017-12-15 15:58:51
Year High Date2017-10-06
Year Low Date2017-01-12
52wk High Date2017-10-06
52wk Low Date2017-01-12
Volatility65.85

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 22ND CENTURY GROUP (XXII) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Weekly Futures Recap With Mike Seery
   8 hours ago
Stock Market Marches Higher
   2 days ago
Trump: Bad Bankers Beware
   2 days ago

Equity

PROVIDENT FINANCIAL (PFS) +85

2 days ago

Trading up +0.73 (+2.66%) at 27.39. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SPDR BLACKSTONE GSO SENIOR LOA (SRLN) -90

2 days ago

Trading up +0.04 (+0.08%) at 47.24. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

FTSE 100 ISSUES VOLUME UP (@VIFA) +85

2 days ago

Trading up +182056 (+61.64%) at 295363. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ NGSM ISSUES UNCHG (@IIGU) -75

2 days ago

Trading down -11 (-26.83%) at 28. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Future

SOYBEAN MEAL Jul 2018 (E) (ZM.N18.E) +75

2 days ago

Trading up +0.1 (+0.03%) at 330.1. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

5 YEAR T-NOTES Mar 2018 (E) (ZF.H18.E) -85

2 days ago

Trading down -0.117188 (-0.10%) at 116.320313. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Qatari Rial/Norwegian Krone (QARNOK) +100

2 days ago

Trading up +0.02345 (+1.03%) at 2.30050. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Swedish Krona/Icelandic Krona (SEKISK) -75

2 days ago

Trading down -0.10120 (-0.81%) at 12.37750. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

O'SHAUGHNESSEY ENHANCED DIVIDEND FUND CL I (OFDIX) +85

16 hours ago

Trading up +0.05 (+0.42%) at 11.88. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

EATON VANCE FLOATING-RATE ADVANTAGED FUND CL A (EAFAX) -85

16 hours ago

Trading unchanged at 10.88. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.