S&P 500
2773.75
-5.91 -0.21%
Dow Indu
24987.47
-103.01 -0.41%
Nasdaq
7745.88
-0.50 -0.01%
Crude Oil
65.47
-0.22 -0.34%
Gold
1279.255
-1.870 -0.15%
Euro
1.162550
+0.003900 +0.34%
US Dollar
94.679
-0.081 -0.09%
Weak

NASDAQ 100 INDEX (E-MINI) Dec 2017 671000 Put Futopt

Chicago Mercantile Exchange › NASDAQ 100 INDEX (E-MINI) Dec 2017 671000 Put (CME:NQ.Z17.671000P)

273.06 -45.19 (-16.55%)

2017-12-15 10:03:43, 10 min delay

NASDAQ 100 INDEX (E-MINI) Dec 2017 671000 Put (CME:NQ.Z17.671000P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price273.06
Open273.06
High273.06
Time2017-12-15 10:03:43
Contract High Date2017-10-02
Contract Low Date2017-11-28
Expiration2017-12-15
Close Time17:00
Settle Time10:03
Previous Close273.06
Low273.06
Contract High729.5
Contract Low291.5
Strike Price6710
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

W&T OFFSHORE (WTI) +90

4 hours ago

Trading up +0.42 (+6.18%) at 7.22. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SILVER DRAGON RESOURCES (SDRG) -85

3 days ago

Trading up +0.0009 (+10.00%) at 0.0090. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

CBOE INDEX PUTS VOLUME TOTAL (@VPCIT) +100

4 hours ago

Trading up +217 (+7233.33%) at 1257. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DJ US DVSFINDUS (DJUSID) -90

4 hours ago

Trading down -2.02 (-0.42%) at 478.06. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

LEAN HOGS Jul 2018 (E) (HE.N18.E) +100

6 hours ago

Trading up +2.000 (+2.44%) at 83.725. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

BRAZILIAN REAL Sep 2018 (E) (6L.U18.E) -85

7 hours ago

Trading down -0.00220 (-0.83%) at 0.26410. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Hong Kong Dollar/Swiss Franc (HKDCHF) +100

this minute

Trading down -0.000295 (-0.23%) at 0.126765. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

British Pound/Ethiopian Birr (GBPETB) -100

23 hours ago

Trading unchanged at 36.543. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

T ROWE PRICE DIVERSIFIED SMALL-CAP GROWTH FUND INC (PRDSX) +85

20 hours ago

Trading up +0.15 (+0.39%) at 38.54. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ULTRAINTERNATIONAL PROFUND INVESTOR CL (UNPIX) -85

20 hours ago

Trading down -0.29 (-1.63%) at 17.78. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.