S&P 500
2907.63
+18.83 +0.65%
Dow Indu
26276.73
+214.61 +0.82%
Nasdaq
7966.44
+70.65 +0.89%
Crude Oil
69.57
+0.89 +1.30%
Gold
1198.300
+0.825 +0.07%
Euro
1.167100
-0.000850 -0.07%
US Dollar
94.654
+0.150 +0.16%
Strong

NASDAQ 100 INDEX (E-MINI) Dec 2017 601000 Call Futopt

Chicago Mercantile Exchange › NASDAQ 100 INDEX (E-MINI) Dec 2017 601000 Call (CME:NQ.Z17.601000C)

426.94 +45.19 (+10.58%)

2017-12-15 10:03:40, 10 min delay

NASDAQ 100 INDEX (E-MINI) Dec 2017 601000 Call (CME:NQ.Z17.601000C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price426.94
Settle Time10:03
Previous Close426.94
Low133.00
Open Int.23
Contract High165.5
Contract Low105
Estimated Volume20
Expiration2017-12-15
Close Time17:00
Net Change45.19
Open133.00
High133.00
Volume20
Time2017-12-15 10:03:40
Contract High Date2017-10-10
Contract Low Date2017-09-26
Strike Price6010
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

CARPENTER TECH (CRS) +75

13 minutes ago

Trading up +0.80 (+1.36%) at 59.46. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

MEXICAN GOLD CORP (MEX) -75

23 minutes ago

Trading down -0.020 (-8.70%) at 0.210. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ OMX BX EQUITY ONLY PUTS $ VOL DECLI (@DPTRD) +75

14 minutes ago

Trading up +2 (+22.22%) at 11. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P 400 HOUSEWARES & SPECIALTIES SUB INC (SP400-25201050) -90

13 minutes ago

Trading down -1.54 (-0.64%) at 239.27. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

DOMESTIC HOT-ROLLED COIL STEEL Oct 2018 (E) (HRC.V18.E) +90

4 hours ago

Trading down -6 (-0.71%) at 836. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

GOLD Aug 2019 (E) (GC.Q19.E) -100

1 hour, 21 minutes ago

Trading down -3.0 (-0.24%) at 1225.9. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

US Dollar/Brunei Dollar (USDBND) +85

1 hour, 24 minutes ago

Trading up +0.000255 (+0.02%) at 1.511000. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Brazilian Real/Australian Dollar (BRLAUD) -75

1 minute ago

Trading down -0.0019 (-0.56%) at 0.3354. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

RYDEX DYNAMIC FUNDS (RYIDX) +85

15 hours ago

Trading up +0.07 (+0.69%) at 10.12. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

ABERDEEN DYNAMIC ALLOCATION FUND CL A (GMMAX) -75

15 hours ago

Trading down -0.04 (-0.29%) at 14.03. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.