S&P 500
2931.19
+23.24 +0.80%
Dow Indu
26655.58
+249.82 +0.95%
Nasdaq
8028.22
+78.18 +0.98%
Crude Oil
70.13
-0.64 -0.90%
Gold
1206.700
+0.400 +0.03%
Euro
1.176950
+0.008725 +0.75%
US Dollar
93.956
-0.589 -0.62%
Strong

NASDAQ 100 INDEX (E-MINI) Dec 2017 550000 Put Futopt

Chicago Mercantile Exchange › NASDAQ 100 INDEX (E-MINI) Dec 2017 550000 Put (CME:NQ.Z17.550000P)

0.05 0.00 (0.00%)

2017-12-14 19:12:13, 10 min delay

NASDAQ 100 INDEX (E-MINI) Dec 2017 550000 Put (CME:NQ.Z17.550000P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.05
Open0.20
High0.45
Volume10
Time2017-12-14 19:12:13
Contract High Date2017-06-30
Contract Low Date2017-12-13
Strike Price5500
Open Time18:00
Settle Time19:12
Previous Close0.05
Low0.20
Open Int.1004
Contract High208
Contract Low0.05
Estimated Volume10
Expiration2017-12-15
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for NASDAQ 100 INDEX (E-MINI) Dec 2017 550000 Put (NQ.Z17.550000P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

VICTORYSHARES US LG-CAP HIGH DIVIDEND VOLAT (CDL) +85

1 hour, 1 minute ago

Trading up +0.2184 (+0.47%) at 46.9593. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

BOMBARDIER INC CL D (BBD.PR.D) -70

1 hour, 2 minutes ago

Trading down -0.07 (-0.51%) at 13.62. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

S&P 500 TELECOM SERVICES (SP500-50) +85

12 minutes ago

Trading up +0.67 (+0.43%) at 157.28. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

PHLX EQUITY CALLS TRIN INDEX TOTAL (@SCXET) -100

15 minutes ago

Trading down -0.0970 (-13.48%) at 0.6226. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

PLATINUM Oct 2018 (E) (PL.V18.E) +70

13 minutes ago

Trading up +11.0 (+1.33%) at 832.9. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

E-MICRO JPY/USD Mar 2019 (E) (MJY.H19.E) -100

2 hours, 43 minutes ago

Trading down -0.000026 (-0.29%) at 0.009010. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

British Pound/Panamanian Balboa (GBPPAB) +50

1 day ago

Trading unchanged at 1.3172. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Brazilian Real/South African Rand (BRLZAR) -60

3 minutes ago

Trading down -0.04065 (-1.15%) at 3.50700. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

COLUMBIA GROWTH 529 C AGGRESSIVE TRACK (CGCGX) +75

14 hours ago

Trading up +0.01 (+0.03%) at 31.66. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

AMANA PARTICIPATION FUND INVESTOR SHARES (AMAPX) -85

14 hours ago

Trading unchanged at 9.77. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.