S&P 500
2837.59
+4.62 +0.16%
Dow Indu
26195.57
-19.03 -0.07%
Nasdaq
7448.84
+40.81 +0.55%
Crude Oil
64.47
+0.90 +1.41%
Gold
1337.375
+1.080 +0.08%
Euro
1.228285
+0.002380 +0.19%
US Dollar
90.176
-0.213 -0.24%
Strong

NASDAQ 100 INDEX (E-MINI) Dec 2017 453000 Call Futopt

Chicago Mercantile Exchange › NASDAQ 100 INDEX (E-MINI) Dec 2017 453000 Call (CME:NQ.Z17.453000C)

1906.94 +45.19 (+2.37%)

2017-12-15 10:03:39, 10 min delay

NASDAQ 100 INDEX (E-MINI) Dec 2017 453000 Call (CME:NQ.Z17.453000C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1906.94
Settle Time10:03
Previous Close1906.94
Low1906.94
Contract High1890.25
Contract Low1193.25
Strike Price4530
Open Time18:00
Net Change45.19
Open1906.94
High1906.94
Time2017-12-15 10:03:39
Contract High Date2017-11-28
Contract Low Date2017-07-10
Expiration2017-12-15
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Did You Own Any Of The Worst ETF's of 2017
   7 hours ago
Stocks Erase Early Losses After Senate Vote
   1 day ago
Gold Update: Santa Claus Rally You Hoped For
   1 day ago

Equity

iShares S&P TSX CAPPED REIT INC (XRE) +90

17 minutes ago

Trading up +0.03 (+0.18%) at 16.80. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

VALIDIAN CORP (VLDI) -90

1 hour, 23 minutes ago

Trading down -0.0002 (-3.33%) at 0.0058. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P TSX CAPPED INCOME TRUST INDEX (RTCM) +75

15 minutes ago

Trading up +0.43 (+0.22%) at 199.11. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

EXCHG ONLY RUSSELL 2000 TICKS UP (@LIRA) -55

18 minutes ago

Trading down -232 (-20.94%) at 876. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

JAPANESE YEN Mar 2018 (E) (6J.H18.E) +90

15 minutes ago

Trading up +0.000056 (+0.62%) at 0.009091. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SOYBEAN OIL Jul 2019 (E) (ZL.N19.E) -75

25 minutes ago

Trading up +0.31 (+0.93%) at 33.52. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

New Zealand Dollar/Australian Dollar (NZDAUD) +70

this minute

Trading up +0.003435 (+0.37%) at 0.919605. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Euro/New Taiwan Dollar (EURTWD) -55

1 day ago

Trading unchanged at 36.0287. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

BMO DIVIDEND INCOME FUND CL I (MDIVX) +75

14 hours ago

Trading up +0.1 (+0.66%) at 15.1. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FEDERATED HIGH INCOME BOND FUND - R6 SHARES (FHBRX) -85

14 hours ago

Trading unchanged at 7.59. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.