S&P 500
2599.03
+16.89 +0.65%
Dow Indu
23590.83
+160.50 +0.68%
Nasdaq
6859.00
+68.29 +1.00%
Crude Oil
57.90
+1.07 +1.87%
Gold
1283.760
+3.980 +0.31%
Euro
1.175685
+0.001635 +0.14%
US Dollar
93.755
-0.223 -0.24%
Strong

JPY/USD PREMIUM SYLE 2PM FIX Dec 2017 7950 Call Futopt

Chicago Mercantile Exchange › JPY/USD PREMIUM SYLE 2PM FIX Dec 2017 7950 Call (CME:JPU.Z17.7950C)

0.000951 +0.000017 (+1.79%)

2017-11-21 15:17:02, 10 min delay

JPY/USD PREMIUM SYLE 2PM FIX Dec 2017 7950 Call (CME:JPU.Z17.7950C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.000951
Settle Time15:17
Previous Close0.000951
Low0.000951
Contract High0.00138
Contract Low0.000819
Strike Price0.00795
Open Time18:00
Net Change0.000017
Open0.000951
High0.000951
Time2017-11-21 15:17:02
Contract High Date2017-04-18
Contract Low Date2017-11-01
Expiration2017-12-08
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Short-Term ETF Investment Capitalizing On This Time Of Year
   20 hours ago
Gold & Silver: The Calm Before The Storm
   1 day ago
Weekly Futures Recap With Mike Seery
   2 days ago

Equity

5.5% NON-CUM FIRST PR (PWF.PR.R) +85

16 hours ago

Trading up +0.01 (+0.04%) at 25.55. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

EASTON PHARMACEUTICALS (EAPH) -100

14 hours ago

Trading down -0.0005 (-2.45%) at 0.0200. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P PAN ASIA BMI TELECOM SERVICES (SPAU28B) +75

16 minutes ago

Trading up +0.53 (+0.72%) at 74.40. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P GSCI WHEAT INDEX TOTAL RETURN (SPGSWHTR) -85

16 minutes ago

Trading up +0.0807 (+0.11%) at 71.3669. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

SOYBEANS Aug 2018 (E) (ZS.Q18.E) +75

14 hours ago

Trading down -1.25 (-0.12%) at 1018.75. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CORN Jul 2018 (E) (ZC.N18.E) -85

17 minutes ago

Trading unchanged at 372.25. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Danish Krone/Australian Dollar (DKKAUD) +85

1 minute ago

Trading up +0.000295 (+0.14%) at 0.208640. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Hong Kong Dollar/Czech Koruna (HKDCZK) -85

3 minutes ago

Trading down -0.0069 (-0.25%) at 2.7735. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

MASSMUTUAL SELECT MID-CAP VALUE FUND ADMINISTRATIVE CL (MLULX) +55

4 hours ago

Trading up +0.04 (+0.26%) at 15.67. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

IVY HIGH INCOME FUND CL B (WHIBX) -85

4 hours ago

Trading unchanged at 7.51. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.