S&P 500
2809.21
-0.71 -0.03%
Dow Indu
25706.68
-91.74 -0.36%
Nasdaq
7643.52
-1.97 -0.03%
Crude Oil
68.96
-0.74 -1.06%
Gold
1224.200
+1.520 +0.12%
Euro
1.152150
+0.002300 +0.20%
US Dollar
95.515
-0.141 -0.15%
Weak

JPY/USD PREMIUM SYLE 2PM FIX Dec 2017 7950 Call Futopt

Chicago Mercantile Exchange › JPY/USD PREMIUM SYLE 2PM FIX Dec 2017 7950 Call (CME:JPU.Z17.7950C)

0.000862 -0.000030 (-3.48%)

2017-12-08 15:17:30, 10 min delay

JPY/USD PREMIUM SYLE 2PM FIX Dec 2017 7950 Call (CME:JPU.Z17.7950C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.000862
Open0.000862
High0.000862
Time2017-12-08 15:17:30
Contract High Date2017-04-18
Contract Low Date2017-11-01
Expiration2017-12-08
Close Time17:00
Settle Time15:17
Previous Close0.000862
Low0.000862
Contract High0.00138
Contract Low0.000819
Strike Price0.00795
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for JPY/USD PREMIUM SYLE 2PM FIX Dec 2017 7950 Call (JPU.Z17.7950C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

PROSHARES SHORT MSCI EMERGING (EUM) +85

15 hours ago

Trading up +0.26 (+1.28%) at 20.33. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

CROWN CASTLE (CCI) -85

15 hours ago

Trading down -0.13 (-0.12%) at 106.77. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NYSE NET VOLUME (@JVNT) +90

15 hours ago

Trading down -623395 (0.00%) at -82104. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

NASDAQ THAILAND SM-CAP TRUST INDEX (NQTHSCT) -70

13 minutes ago

Trading down -16.69 (-1.18%) at 1392.32. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

SOYBEAN CRUSH Dec 2018 (BCX.Z18) +85

16 hours ago

Trading up +1.00 (+0.66%) at 151.50. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

EURODOLLAR Mar 2019 (E) (GE.H19.E) -85

12 minutes ago

Trading down -0.030 (-0.03%) at 97.085. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

South African Rand/ (ZARZMW) +85

1 minute ago

Trading up +0.001310 (+0.16%) at 0.837040. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Euro/ (EURVES) -85

2 days ago

Trading unchanged at 72.6365. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

FT 6504: UTIL SELECT PORTFOLIO SERIES 41 (FATHMX) +85

7 hours ago

Trading up +0.0036 (+0.03%) at 10.5244. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

TIAA-CREF LIFESTYLE CONSERVATIVE FUND PREMIER (TLSPX) -85

7 hours ago

Trading down -0.02 (-0.16%) at 12.38. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.