S&P 500
2800.71
-54.17 -1.95%
Dow Indu
25502.32
-460.19 -1.78%
Nasdaq
7642.67
-196.29 -2.63%
Crude Oil
58.96
-1.02 -1.80%
Gold
1313.385
+4.585 +0.35%
Euro
1.13195
0.00000 0.00%
US Dollar
96.545
+0.198 +0.21%
Weak

EURODOLLAR Dec 2018 981250 Put Futopt

Chicago Mercantile Exchange › EURODOLLAR Dec 2018 981250 Put (CME:GE.Z18.981250P)

0.9225 +0.0050 (+0.54%)

2018-11-29 17:19:30, 10 min delay

EURODOLLAR Dec 2018 981250 Put (CME:GE.Z18.981250P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.9225
Settle Time17:18
Previous Close0.9175
Low0.7150
Open Int.43604
Contract High0.9
Contract Low0.075
Estimated Volume1550
Expiration2018-12-17
Close Time17:00
Net Change0.0050
Open0.7150
High0.7150
Volume2,000
Time2018-11-29 17:19:30
Contract High Date2018-11-28
Contract Low Date2017-09-07
Strike Price98.125
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for EURODOLLAR Dec 2018 981250 Put (GE.Z18.981250P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Nuveen Build America Bond Fund (NBB) +100

7 hours ago

Trading up +0.0399 (+0.20%) at 20.2499. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Conatus Pharmaceuticals, Inc (CNAT) -90

7 hours ago

Trading down -1.635 (-80.15%) at 1.275. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DJ SM-CAP GROWTH INDEX (DJUSGS) +100

7 hours ago

Trading down -149.17 (-3.11%) at 4740.77. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

S&P GSCI NICKEL INDEX SPOT (SPGSIK) -75

8 hours ago

Trading down -0.0803 (-0.04%) at 208.2262. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

NATURAL GAS (TAS) MAY 2019 (NGT.K19) +100

9 hours ago

Trading down -2 (-200.00%) at -1. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

HENRY HUB FINANCIAL Oct 2019 (HP.V19) -85

14 hours ago

Trading down -0.053 (-1.90%) at 2.898. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Chinese Renminbi Yuan/Euro (CNYEUR) +55

this minute

Trading up +0.000320 (+0.24%) at 0.131555. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Canadian Dollar/Saudi Arabian Riyal (CADSAR) -100

5 hours ago

Trading down -0.0096 (-0.34%) at 2.7955. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

INVESTMENT GRADE INCOME TRUST 20+ YEAR SRS 2 (VKGWYX) +100

1 day ago

Trading up +0.46 (+0.05%) at 956.44. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

BLACKROCK MID CAP DIVIDEND FUND - INSTITUTIONAL (MARFX) -100

5 hours ago

Trading down -0.40 (-2.31%) at 16.95. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.