S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.26
-0.12 -0.18%
Gold
1231.85
0.00 0.00%
Euro
1.1729
0.0000 0.00%
US Dollar
94.463
-0.695 -0.74%
Weak

S&P 500 INDEX (E-MINI) Dec 2017 260000 Put Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 260000 Put (CME:ES.Z17.260000P)

0.05 -0.40 (-800.00%)

2017-12-15 11:01:44, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017 260000 Put (CME:ES.Z17.260000P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.05
Open0.10
High0.10
Volume100
Time2017-12-15 11:01:44
Contract High Date2017-05-19
Contract Low Date2017-12-14
Strike Price2600
Open Time18:00
Settle Time11:01
Previous Close0.05
Low0.10
Open Int.16338
Contract High241.25
Contract Low0.05
Estimated Volume2552
Expiration2017-12-15
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for S&P 500 INDEX (E-MINI) Dec 2017 260000 Put (ES.Z17.260000P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

MAGELLAN MIDSTREAM (MMP) +75

1 day ago

Trading up +0.42 (+0.60%) at 69.64. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

RHINO HUMAN RESOURCE (IFHR) -75

1 day ago

Trading down -0.00161 (-70.00%) at 0.00230. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

PIMCO 20+ YEAR ZERO COUP US TRS FUND [NAV] (ZROZ.NV) +75

1 day ago

Trading up +0.9856 (+0.85%) at 115.6416. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P 500 VIX FUTURES VARIABLE LONG/SHORT ER (SPVXVSP) -75

1 day ago

Trading down -0.19 (-0.17%) at 108.88. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

NY HARBOR ULSD HEATING OIL Sep 2018 (E) (HO.U18.E) +55

1 day ago

Trading up +0.0149 (+0.71%) at 2.1094. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

EURODOLLAR Jun 2022 (E) (GE.M22.E) -75

1 day ago

Trading down -0.045 (-0.05%) at 97.020. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Swiss Franc/Turkish Lira (CHFTRY) +85

17 minutes ago

Trading up +0.0073 (+0.15%) at 4.8252. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

US Dollar/Panamanian Balboa (USDPAB) -100

18 minutes ago

Trading unchanged at 0.993115. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

FT 5064: DIVIDEND GROWTH PORTFOLIO SERIES 7 (FABDCX) +85

1 hour, 10 minutes ago

Trading up +0.0055 (+0.05%) at 11.6671. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

INVESCO BALANCED-RISK RETIREMENT 2030 FUND CL A (TNAAX) -85

1 hour, 10 minutes ago

Trading unchanged at 8.61. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.