S&P 500
2907.95
+3.64 +0.13%
Dow Indu
26405.76
+158.80 +0.61%
Nasdaq
7951.07
-5.04 -0.06%
Crude Oil
70.88
+0.11 +0.16%
Gold
1203.950
+4.435 +0.37%
Euro
1.167575
+0.001125 +0.10%
US Dollar
94.552
-0.058 -0.06%
Strong

S&P 500 INDEX (E-MINI) Dec 2017 228000 Call Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 228000 Call (CME:ES.Z17.228000C)

389.02 +15.77 (+4.05%)

2017-12-15 11:01:41, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017 228000 Call (CME:ES.Z17.228000C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price389.02
Settle Time11:01
Previous Close389.02
Low295.50
Open Int.94
Contract High308
Contract Low109
Estimated Volume2
Expiration2017-12-15
Close Time17:00
Net Change15.77
Open295.50
High295.50
Volume2
Time2017-12-15 11:01:41
Contract High Date2017-11-06
Contract Low Date2017-01-19
Strike Price2280
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for S&P 500 INDEX (E-MINI) Dec 2017 228000 Call (ES.Z17.228000C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

CALAMOS CONV & HIGH COM (CHY) +85

2 hours, 50 minutes ago

Trading up +0.045 (+0.34%) at 13.325. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SIGMA LABS (SGLB) -90

3 hours ago

Trading down -0.0177 (-1.74%) at 1.0024. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

BATS CALLS $ VOL TOTAL (@DCZT) +85

2 hours, 45 minutes ago

Trading up +333 (+15.11%) at 2537. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DJ EUROPE SELECT DIVIDEND 30 IND USD (DJEUDIVD) -75

2 hours, 31 minutes ago

Trading down -0.40 (-0.30%) at 134.11. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

NORWEGIAN KRONE/SWEDISH KRONA Dec 2018 (E) (NJ.Z18.E) +100

1 day ago

Trading down -0.0035 (-0.32%) at 1.0845. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

COPPER Nov 2019 (E) (HG.X19.E) -85

1 day ago

Trading down -0.0005 (-0.02%) at 2.7845. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Mexican Peso/Japanese Yen (MXNJPY) +100

this minute

Trading up +0.00550 (+0.09%) at 5.97900. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Indian Rupee/Icelandic Krona (INRISK) -90

4 hours ago

Trading up +0.02435 (+1.62%) at 1.53170. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

T ROWE PRICE RETIREMENT 2010 FUND ADVISOR CL (PARAX) +85

18 hours ago

Trading unchanged at 18.43. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

AMANA PARTICIPATION FUND INVESTOR SHARES (AMAPX) -85

18 hours ago

Trading unchanged at 9.77. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.