S&P 500
2721.33
-6.43 -0.24%
Dow Indu
24753.09
-58.67 -0.24%
Nasdaq
7435.79
+11.36 +0.15%
Crude Oil
67.52
-3.19 -4.51%
Gold
1301.08
-1.43 -0.11%
Euro
1.165900
-0.004790 -0.41%
US Dollar
94.253
+0.477 +0.51%
Weak

S&P 500 INDEX (E-MINI) Dec 2017 183000 Put Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 183000 Put (CME:ES.Z17.183000P)

0.05 0.00 (0.00%)

2017-12-14 16:27:53, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017 183000 Put (CME:ES.Z17.183000P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.05
Open0.05
High0.05
Volume40
Time2017-12-14 16:27:53
Contract High Date2016-12-21
Contract Low Date2017-11-29
Strike Price1830
Open Time18:00
Settle Time16:27
Previous Close0.05
Low0.05
Open Int.2700
Contract High42.25
Contract Low0.05
Estimated Volume50
Expiration2017-12-15
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

PROSHARES SHORT MSCI EAFE (EFZ) +100

3 hours ago

Trading up +0.20 (+0.79%) at 25.50. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

MINEWORX TECHNOLOGIES LTD ORDINARY SHARES (MWXRF) -100

3 hours ago

Trading down -0.0142 (-9.56%) at 0.1343. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

INNOVATION SHARES NEXTGEN PROTOCOL IOPV (KOIN.IV) +85

1 hour, 40 minutes ago

Trading down -0.0086 (-0.03%) at 24.7982. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P BMI INTL DEVELOPMENT HIGH BETA (SPIDHBI) -90

1 hour, 50 minutes ago

Trading down -6.87 (-0.94%) at 720.42. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

LUMBER (RANDOM LENGTH) Jul 2018 (E) (LBS.N18.E) +85

4 hours ago

Trading up +10.0 (+1.70%) at 599.3. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CANADIAN $ Mar 2019 (E) (6C.H19.E) -100

1 hour, 42 minutes ago

Trading down -0.0050 (-0.64%) at 0.7755. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

New Taiwan Dollar/New Zealand Dollar (TWDNZD) +75

4 minutes ago

Trading up +0.000060 (+0.12%) at 0.048240. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

New Zealand Dollar/Japanese Yen (NZDJPY) -100

this minute

Trading down -0.134 (-0.18%) at 75.787. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

T ROWE PRICE NEW HORIZONS FUND (PRNHX) +85

18 hours ago

Trading up +0.04 (+0.07%) at 58.41. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

MONEYMKT MSCI EAFE INTL INDEX FUND ADMINISTRATIVE CL (MKRYX) -85

18 hours ago

Trading down -0.08 (-0.61%) at 13.20. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.