S&P 500
2797.32
-11.89 -0.42%
Dow Indu
25589.52
-117.16 -0.46%
Nasdaq
7580.27
-62.43 -0.82%
Crude Oil
69.50
-0.20 -0.29%
Gold
1223.295
+0.615 +0.05%
Euro
1.149385
-0.000500 -0.04%
US Dollar
95.693
+0.037 +0.04%
Weak

S&P 500 INDEX (E-MINI) Dec 2017 177500 Call Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 177500 Call (CME:ES.Z17.177500C)

894.02 +15.77 (+1.76%)

2017-12-15 11:01:41, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017 177500 Call (CME:ES.Z17.177500C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price894.02
Settle Time11:01
Previous Close894.02
Low615.50
Time2017-12-15 11:01:41
Contract High Date2017-06-12
Contract Low Date2017-04-03
Strike Price1775
Open Time18:00
Net Change15.77
Open615.50
High615.50
Open Int.8
Contract High646.75
Contract Low575.75
Estimated Volume2
Expiration2017-12-15
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

JBG SMITH PROPERTIES (JBGS) +75

11 minutes ago

Trading up +0.36 (+0.99%) at 36.84. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

58. COM INC (WUBA) -100

11 minutes ago

Trading down -2.10 (-3.22%) at 63.17. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DIREXION DAILY SM-CAP BULL 2X SHARES [TOTAL CASH/UNIT] (SMLL.TC) +100

2 hours, 29 minutes ago

Trading down -80098.93 (-117.45%) at -11901.43. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ EUROPE FINANCIAL SERVICES TRUST INDEX (NQEU8700T) -85

13 minutes ago

Trading down -5.78 (-0.30%) at 1917.43. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

ROUGH RICE Nov 2018 (E) (ZR.X18.E) +70

15 minutes ago

Trading up +0.040 (+0.37%) at 11.000. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

5 YEAR-10 YEAR T-NOTES 3:2 Dec 2018 (E) (FYT.Z18.E) -85

15 minutes ago

Trading down -0.031250 (-80.00%) at 0.007813. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Jordanian Dinar/United Arab Emirates Dirham (JODAED) +85

43 minutes ago

Trading down -0.00130 (-0.03%) at 5.17585. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

/South African Rand (ZMWZAR) -75

this minute

Trading up +0.00020 (+0.02%) at 1.19695. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

WF UTIL & TELECOM FUND ADMINISTRATOR CL (EVUDX) +75

11 hours ago

Trading up +0.06 (+0.27%) at 21.96. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

GUGGENHEIM DEFINED PORTFOLIOS SERIES 1688 NATIONAL MUNI PORTFOLI (CENMKX) -85

11 hours ago

Trading down -0.010699 (-0.13%) at 8.550200. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.