S&P 500
2857.05
+6.92 +0.24%
Dow Indu
25758.69
+89.37 +0.35%
Nasdaq
7820.35
+4.02 +0.05%
Crude Oil
65.51
+0.09 +0.14%
Gold
1194.42
+0.42 +0.04%
Euro
1.151950
+0.000460 +0.04%
US Dollar
95.526
-0.203 -0.26%
Strong

S&P 500 INDEX (E-MINI) Dec 2017 117500 Put Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 117500 Put (CME:ES.Z17.117500P)

0.05 0.00 (0.00%)

2017-12-14 16:27:53, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017 117500 Put (CME:ES.Z17.117500P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.05
Open0.15
High0.15
Volume10
Time2017-12-14 16:27:53
Contract High Date2016-12-28
Contract Low Date2017-10-18
Strike Price1175
Open Time18:00
Settle Time16:27
Previous Close0.05
Low0.15
Open Int.243
Contract High5.25
Contract Low0.05
Estimated Volume2
Expiration2017-12-15
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for S&P 500 INDEX (E-MINI) Dec 2017 117500 Put (ES.Z17.117500P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

OLD DOMINION FREIGHT LNS (ODFL) +100

8 hours ago

Trading up +1.83 (+1.25%) at 148.63. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

ITALIAN FOOD & BEVERAGE CORP C (IFBC) -70

8 hours ago

Trading down -0.00020 (-3.70%) at 0.00520. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

MIAX PUTS $ VOL DOWN (@DPMD) +85

7 hours ago

Trading up +30 (+3000.00%) at 208. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P GSCI PETROLEUM EX-GAS OIL INDEX SPOT (SPGSXG) -100

25 minutes ago

Trading up +0.0438 (+0.02%) at 243.1656. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

RBOB GASOLINE Oct 2018 (E) (RB.V18.E) +75

1 hour, 18 minutes ago

Trading up +0.0002 (+0.01%) at 1.9111. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

EURO FX Dec 2018 (E) (6E.Z18.E) -75

36 minutes ago

Trading up +0.00520 (+0.45%) at 1.16240. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Euro/Indian Rupee (EURINR) +55

this minute

Trading up +0.024 (+0.03%) at 80.408. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Norwegian Krone/New Zealand Dollar (NOKNZD) -60

this minute

Trading up +0.000015 (+0.01%) at 0.178340. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

HOTCHKIS & WILEY VALUE OPPORTUNITIES FUND CL C (HWACX) +75

1 day ago

Trading up +0.18 (+0.61%) at 29.37. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

PIMCO FUNDS: HIGH YIELD FUND ADMINISTRATIVE CL (PHYAX) -75

1 day ago

Trading unchanged at 8.73. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.