Chicago Mercantile Exchange › CHF/USD PREMIUM SYLE 2PM FIX Sep 2018 10400 Put (CME:CHU.U18.10400P)
0.0073 +0.0030 (+41.10%)
2018-09-07 15:06:51, 10 min delay
| Last Price | 0.0073 |
|---|---|
| Settle Time | 15:06 |
| Previous Close | 0.0073 |
| Low | 0.0073 |
| Time | 2018-09-07 15:06:51 |
| Contract High Date | 2018-04-25 |
| Contract Low Date | 2018-04-25 |
| Strike Price | 1.04 |
| Open Time | 18:00 |
| Net Change | 0.0030 |
|---|---|
| Open | 0.0073 |
| High | 0.0073 |
| Open Int. | 1 |
| Contract High | 0.023 |
| Contract Low | 0.023 |
| Estimated Volume | 1 |
| Expiration | 2018-09-07 |
| Close Time | 17:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CHF/USD PREMIUM SYLE 2PM FIX Sep 2018 10400 Put (CHU.U18.10400P) now.
Trader's Blog
Best January In 32 Years! Is It A Sign Of How 2019 Plays Out?
20 hours ago
Our May Stock Market Prediction - Part 2
1 day ago
World Oil Supply, Demand And Price Outlook, February 2019
2 days ago
Equity
Dolly Varden Silver Corp (DV) +90
15 hours ago
Trading up +0.025 (+5.43%) at 0.470. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Dewmar Intl Bmc Inc (DEWM) -75
15 hours ago
Trading down -0.0002 (-16.67%) at 0.0010. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Index
S&P GSCI BIOFUELS EXCESS RETURN USD (SPGSBFP) +100
8 minutes ago
Trading up +0.1375 (+0.29%) at 47.1007. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
RA INTL LOW VOLATILITY EQUITY I (RALIIAPP) -75
8 minutes ago
Trading down -0.23 (-0.18%) at 130.76. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.
Future
1000 OZ MINI SILVER MARCH 2019 (@YI.H19) +90
1 hour, 28 minutes ago
Trading up +0.015 (+0.09%) at 15.982. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
EURO FX May 2019 (6E.K19) -85
1 hour, 53 minutes ago
Trading down -0.00005 (-0.00%) at 1.14200. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Foreign Exchange
US Dollar/Lao Kip (USDLAK) +100
10 hours ago
Trading down -53.70 (-0.63%) at 8535.15. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
Algerian Dinar/US Dollar (DZDUSD) -75
52 minutes ago
Trading down -0.000013 (-0.15%) at 0.008421. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Mutual Fund
ACR INTERNATIONAL QUALITY RETURN (IQR) FUND - CLASS A (IQRAX) +70
11 hours ago
Trading up +0.04 (+0.40%) at 9.97. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
JPMORGAN RESEARCH MARKET NEUTRAL FUND I CLASS (JMNSX) -85
11 hours ago
Trading down -0.02 (-0.13%) at 14.89. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
